
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 2.12% |
Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2.61% |
Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -3.69% |
Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.38% |
Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.67% |
Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 2.15% |
Apr 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -3.29% |
Apr 09, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 5.29% |
Apr 08, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
Apr 07, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
Apr 04, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -8.79% |
Apr 03, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -5.32% |
Apr 02, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
Apr 01, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
Mar 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
Highest: 12.98 | Lowest: 10.96 | Difference: 2.02 | Average: 11.83 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review