Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
Jan 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00% |
Jan 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
Jan 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
Jan 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
Jan 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
Jan 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Jan 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
Jan 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
Jan 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
Jan 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
Jan 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
Jan 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Jan 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
Jan 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
Jan 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Jan 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jan 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
Dec 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Highest: 22.85 | Lowest: 21.77 | Difference: 1.08 | Average: 22.34 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review