
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.27 | 24.27 | 24.27 | 23.99 | 1.17% |
Aug 01, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
Jul 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
Jul 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
Jul 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
Jul 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
Jul 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
Jul 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
Jul 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
Jul 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
Jul 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
Jul 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
Jul 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
Jul 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
Jul 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
Jul 09, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
Jul 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
Jul 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
Highest: 24.67 | Lowest: 23.99 | Difference: 0.68 | Average: 24.40 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review