
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
Apr 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
Apr 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
Apr 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
Apr 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
Apr 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
Apr 09, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
Apr 08, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
Apr 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
Apr 04, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
Apr 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
Apr 02, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
Apr 01, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
Mar 31, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
Mar 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
Mar 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
Mar 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
Mar 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Mar 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
Mar 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
Mar 20, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
Mar 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
Highest: 7.58 | Lowest: 7.36 | Difference: 0.22 | Average: 7.47 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review