
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Aug 07, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Aug 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
Aug 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
Aug 04, 2025 | 17.21 | 17.21 | 17.21 | 16.97 | 1.41% |
Aug 01, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
Jul 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
Jul 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
Jul 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
Jul 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
Jul 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
Jul 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
Jul 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Jul 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
Jul 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
Jul 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Jul 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
Jul 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
Jul 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
Highest: 17.49 | Lowest: 16.97 | Difference: 0.52 | Average: 17.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review