
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
Aug 28, 2025 | 17.77 | 17.77 | 17.77 | 17.72 | 0.28% |
Aug 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
Aug 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
Aug 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Aug 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.72% |
Aug 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
Aug 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
Aug 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
Aug 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Aug 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
Aug 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
Aug 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
Aug 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
Aug 11, 2025 | 17.26 | 17.26 | 17.32 | 17.26 | -0.35% |
Aug 08, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Aug 07, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Aug 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
Aug 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
Aug 04, 2025 | 17.21 | 17.21 | 17.21 | 16.97 | 1.41% |
Highest: 17.77 | Lowest: 16.97 | Difference: 0.80 | Average: 17.50 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review