Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
May 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Apr 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Apr 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Apr 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
Apr 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Apr 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Apr 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Apr 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Apr 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
Apr 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
Apr 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
Apr 15, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Apr 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
Apr 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Apr 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
Apr 09, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
Apr 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Apr 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
Apr 04, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
Highest: 11.76 | Lowest: 11.66 | Difference: 0.10 | Average: 11.71 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review