Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Nov 06, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -2.00% |
| Nov 05, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
| Nov 04, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Nov 03, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Oct 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Oct 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.81% |
| Oct 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Oct 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Oct 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| Oct 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Oct 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Oct 20, 2025 | 13.80 | 13.80 | 13.80 | 13.64 | 1.17% |
| Oct 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Oct 16, 2025 | 13.62 | 13.62 | 13.68 | 13.62 | -0.44% |
| Oct 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Oct 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Oct 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 2.08% |
| Oct 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -3.31% |
| Oct 09, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Highest: 14.39 | Lowest: 13.45 | Difference: 0.94 | Average: 13.89 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review