
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.02 | 12.02 | 12.02 | 11.90 | 1.01% |
Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
Jun 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
Jun 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
Jun 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
Jun 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
Jun 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Jun 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Jun 09, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
Jun 06, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
Jun 05, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
Jun 04, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
Jun 03, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
Jun 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
May 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
May 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
May 28, 2025 | 11.30 | 11.30 | 11.31 | 11.30 | -0.09% |
May 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
Highest: 12.02 | Lowest: 11.30 | Difference: 0.72 | Average: 11.60 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review