Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
Nov 01, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
Oct 31, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -2.97% |
Oct 30, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
Oct 29, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
Oct 28, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Oct 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
Oct 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
Oct 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
Oct 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
Oct 21, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
Oct 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
Oct 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
Oct 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Oct 15, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
Oct 14, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
Oct 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
Oct 10, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
Oct 09, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
Oct 08, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
Oct 07, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
Highest: 13.88 | Lowest: 13.34 | Difference: 0.54 | Average: 13.66 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review