
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 2.02% |
Apr 23, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.67% |
Apr 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 2.51% |
Apr 21, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | -2.36% |
Apr 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0.14% |
Apr 16, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | -2.24% |
Apr 15, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | -0.17% |
Apr 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0.80% |
Apr 11, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1.80% |
Apr 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | -3.42% |
Apr 09, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 9.47% |
Apr 08, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | -1.56% |
Apr 07, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | -0.24% |
Apr 04, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | -5.96% |
Apr 03, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | -4.83% |
Apr 02, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0.68% |
Apr 01, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.38% |
Mar 31, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0.55% |
Mar 28, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | -1.98% |
Mar 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | -0.33% |
Mar 26, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | -1.10% |
Highest: 60.87 | Lowest: 53.12 | Difference: 7.75 | Average: 57.44 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review