
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
Apr 22, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
Apr 21, 2021 | 5.66 | 5.66 | 5.66 | 5.66 | -28.08% |
Apr 20, 2021 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
Apr 19, 2021 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
Apr 16, 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
Apr 15, 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
Apr 14, 2021 | 7.83 | 7.83 | 7.86 | 7.83 | -0.38% |
Apr 13, 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
Apr 12, 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Apr 09, 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
Apr 08, 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
Apr 07, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Apr 06, 2021 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Apr 05, 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
Apr 01, 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
Mar 31, 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
Mar 30, 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
Mar 29, 2021 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
Mar 26, 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
Highest: 7.95 | Lowest: 5.66 | Difference: 2.29 | Average: 7.45 | Change %: -22.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review