Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | -0.48% |
Jun 13, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.36% |
Jun 12, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.75% |
Jun 11, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.23% |
Jun 10, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.48% |
Jun 07, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | -0.22% |
Jun 06, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.26% |
Jun 05, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.61% |
Jun 04, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.28% |
Jun 03, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.20% |
May 31, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.14% |
May 30, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.22% |
May 29, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.61% |
May 28, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.22% |
May 24, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.43% |
May 23, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.72% |
May 22, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.33% |
May 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.08% |
May 20, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.30% |
May 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.03% |
May 16, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.31% |
May 15, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.79% |
Highest: 15.012 | Lowest: 14.696 | Difference: 0.316 | Average: 14.837 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review