
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 1.01% |
Aug 11, 2025 | 15.988 | 15.988 | 16.012 | 15.988 | -0.15% |
Aug 08, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.22% |
Aug 07, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.23% |
Aug 06, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.45% |
Aug 05, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.23% |
Aug 04, 2025 | 16.119 | 16.119 | 16.119 | 16.006 | 0.71% |
Aug 01, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.84% |
Jul 31, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.15% |
Jul 30, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.08% |
Jul 29, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | -0.11% |
Jul 28, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.01% |
Jul 25, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.31% |
Jul 24, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.47% |
Jul 23, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.24% |
Jul 22, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.33% |
Jul 21, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | -0.11% |
Jul 18, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.04% |
Jul 17, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.64% |
Jul 16, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.08% |
Jul 15, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.34% |
Jul 14, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.37% |
Highest: 16.195 | Lowest: 15.988 | Difference: 0.207 | Average: 16.097 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review