
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.11% |
Jun 26, 2025 | 15.861 | 15.861 | 15.861 | 15.774 | 0.56% |
Jun 25, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.43% |
Jun 24, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.80% |
Jun 23, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.31% |
Jun 20, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.01% |
Jun 18, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
Jun 17, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.33% |
Jun 16, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.75% |
Jun 13, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | -0.70% |
Jun 12, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.04% |
Jun 11, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.16% |
Jun 10, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -0.12% |
Jun 09, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 0.40% |
Jun 06, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 0.61% |
Jun 05, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.18% |
Jun 04, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.33% |
Jun 03, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.61% |
Jun 02, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.22% |
May 30, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.23% |
Highest: 15.879 | Lowest: 15.360 | Difference: 0.519 | Average: 15.654 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review