
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.23% |
May 29, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -0.04% |
May 28, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.41% |
May 27, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.83% |
May 23, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.05% |
May 22, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | -0.03% |
May 21, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -1.21% |
May 20, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | -0.19% |
May 19, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | -0.19% |
May 16, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.51% |
May 15, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.15% |
May 14, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | -0.25% |
May 13, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | 0.42% |
May 12, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 2.26% |
May 09, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.07% |
May 08, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 0.90% |
May 07, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | 0.00% |
May 06, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.32% |
May 05, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | -0.09% |
May 02, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 1.10% |
Highest: 15.526 | Lowest: 14.934 | Difference: 0.592 | Average: 15.271 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review