
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.04% |
Jul 17, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.64% |
Jul 16, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.08% |
Jul 15, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.34% |
Jul 14, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.37% |
Jul 11, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.49% |
Jul 10, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.25% |
Jul 09, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.35% |
Jul 08, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.10% |
Jul 07, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | -0.27% |
Jul 03, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.46% |
Jul 02, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.67% |
Jul 01, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | -0.15% |
Jun 30, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.11% |
Jun 27, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.11% |
Jun 26, 2025 | 15.861 | 15.861 | 15.861 | 15.774 | 0.56% |
Jun 25, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.43% |
Jun 24, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.80% |
Jun 23, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.31% |
Highest: 16.126 | Lowest: 15.717 | Difference: 0.410 | Average: 15.957 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review