Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.04% |
Nov 12, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.22% |
Nov 11, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.07% |
Nov 08, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.22% |
Nov 07, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.20% |
Nov 06, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.15% |
Nov 05, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.01% |
Nov 04, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.10% |
Nov 01, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.01% |
Oct 31, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.13% |
Oct 30, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.00% |
Oct 28, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.14% |
Oct 25, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.02% |
Oct 24, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.11% |
Oct 23, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.14% |
Oct 22, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.12% |
Oct 21, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.15% |
Oct 18, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.03% |
Oct 17, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | -0.06% |
Oct 16, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.12% |
Oct 15, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.10% |
Highest: 8.992 | Lowest: 8.911 | Difference: 0.080 | Average: 8.944 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review