
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.25% |
Aug 07, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.19% |
Aug 06, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 0.07% |
Aug 05, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -0.12% |
Aug 04, 2025 | 16.983 | 16.983 | 16.983 | 16.834 | 0.88% |
Aug 01, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | -0.20% |
Jul 31, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.54% |
Jul 30, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.47% |
Jul 29, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.23% |
Jul 28, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.45% |
Jul 25, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.18% |
Jul 24, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.37% |
Jul 23, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.49% |
Jul 22, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | 0.25% |
Jul 21, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.13% |
Jul 18, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.17% |
Jul 17, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.42% |
Jul 16, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.31% |
Jul 15, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.79% |
Jul 14, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 0.03% |
Highest: 17.110 | Lowest: 16.810 | Difference: 0.300 | Average: 16.972 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review