
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.17% |
Jul 17, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.42% |
Jul 16, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.31% |
Jul 15, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.79% |
Jul 14, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 0.03% |
Jul 11, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.59% |
Jul 10, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.18% |
Jul 09, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.42% |
Jul 08, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.05% |
Jul 07, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.74% |
Jul 03, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.21% |
Jul 02, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.13% |
Jul 01, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.32% |
Jun 30, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.49% |
Jun 27, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.17% |
Jun 26, 2025 | 16.996 | 16.996 | 16.996 | 16.872 | 0.74% |
Jun 25, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.38% |
Jun 24, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | 0.90% |
Jun 23, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.60% |
Jun 20, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.12% |
Highest: 17.055 | Lowest: 16.686 | Difference: 0.369 | Average: 16.934 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review