
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.26% |
Oct 06, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.19% |
Oct 03, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.13% |
Oct 02, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.09% |
Oct 01, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.54% |
Sep 30, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.53% |
Sep 29, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.17% |
Sep 26, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.35% |
Sep 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.46% |
Sep 24, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.24% |
Sep 23, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.10% |
Sep 22, 2025 | 17.596 | 17.596 | 17.596 | 17.564 | 0.19% |
Sep 19, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | -0.11% |
Sep 18, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.15% |
Sep 17, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | 0.04% |
Sep 16, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.19% |
Sep 15, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.13% |
Sep 12, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.28% |
Sep 11, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.75% |
Sep 10, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.33% |
Sep 09, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.07% |
Sep 08, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.17% |
Highest: 17.843 | Lowest: 17.420 | Difference: 0.423 | Average: 17.610 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review