Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.00% |
| Nov 05, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.07% |
| Nov 04, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.08% |
| Nov 03, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.05% |
| Oct 31, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.00% |
| Oct 30, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.03% |
| Oct 29, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.00% |
| Oct 28, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.00% |
| Oct 27, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.05% |
| Oct 24, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.05% |
| Oct 23, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.01% |
| Oct 22, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
| Oct 21, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.03% |
| Oct 20, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.01% |
| Oct 17, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.06% |
| Oct 16, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.03% |
| Oct 15, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.17% |
| Oct 14, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | -0.19% |
| Oct 13, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
| Oct 10, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.21% |
| Oct 09, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | -0.22% |
| Oct 08, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.09% |
| Oct 07, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.04% |
| Highest: 8.442 | Lowest: 8.382 | Difference: 0.060 | Average: 8.403 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review