
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 112.811 | 112.811 | 112.811 | 112.811 | 0.85% |
Jul 02, 2025 | 111.862 | 111.862 | 111.862 | 111.862 | 0.48% |
Jul 01, 2025 | 111.332 | 111.332 | 111.332 | 111.332 | -0.11% |
Jun 30, 2025 | 111.454 | 111.454 | 111.454 | 111.454 | 0.52% |
Jun 27, 2025 | 110.873 | 110.873 | 110.873 | 110.873 | 0.53% |
Jun 26, 2025 | 110.291 | 110.291 | 110.291 | 109.413 | 0.80% |
Jun 25, 2025 | 109.413 | 109.413 | 109.413 | 109.413 | 0.00% |
Jun 24, 2025 | 109.413 | 109.413 | 109.413 | 109.413 | 1.11% |
Jun 23, 2025 | 108.208 | 108.208 | 108.208 | 108.208 | 0.96% |
Jun 20, 2025 | 107.178 | 107.178 | 107.178 | 107.178 | -0.21% |
Jun 18, 2025 | 107.408 | 107.408 | 107.408 | 107.408 | -0.03% |
Jun 17, 2025 | 107.438 | 107.438 | 107.438 | 107.438 | -0.83% |
Jun 16, 2025 | 108.339 | 108.339 | 108.339 | 108.339 | 0.95% |
Jun 13, 2025 | 107.315 | 107.315 | 107.315 | 107.315 | -1.11% |
Jun 12, 2025 | 108.523 | 108.523 | 108.523 | 108.523 | 0.38% |
Jun 11, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.27% |
Jun 10, 2025 | 108.405 | 108.405 | 108.405 | 108.405 | 0.55% |
Jun 09, 2025 | 107.811 | 107.811 | 107.811 | 107.811 | 0.10% |
Jun 06, 2025 | 107.705 | 107.705 | 107.705 | 107.705 | 1.04% |
Jun 05, 2025 | 106.598 | 106.598 | 106.598 | 106.598 | -0.52% |
Highest: 112.811 | Lowest: 106.598 | Difference: 6.213 | Average: 109.024 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review