Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 105.865 | 105.865 | 105.865 | 105.865 | 1.09% |
Dec 19, 2024 | 104.722 | 104.722 | 104.722 | 104.722 | -0.08% |
Dec 18, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | -2.95% |
Dec 17, 2024 | 107.996 | 107.996 | 107.996 | 107.996 | -0.39% |
Dec 16, 2024 | 108.413 | 108.413 | 108.413 | 108.413 | 0.39% |
Dec 13, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
Dec 12, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.54% |
Dec 11, 2024 | 108.567 | 108.567 | 108.567 | 108.567 | 0.82% |
Dec 10, 2024 | 107.687 | 107.687 | 107.687 | 107.687 | -0.30% |
Dec 09, 2024 | 108.012 | 108.012 | 108.012 | 108.012 | -0.60% |
Dec 06, 2024 | 108.663 | 108.663 | 108.663 | 108.663 | 0.26% |
Dec 05, 2024 | 108.382 | 108.382 | 108.382 | 108.382 | -0.18% |
Dec 04, 2024 | 108.578 | 108.578 | 108.578 | 108.578 | 0.61% |
Dec 03, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | 0.05% |
Dec 02, 2024 | 107.874 | 107.874 | 107.874 | 107.874 | 0.25% |
Nov 29, 2024 | 107.602 | 107.602 | 107.602 | 107.602 | 0.57% |
Nov 27, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.38% |
Nov 26, 2024 | 107.394 | 107.394 | 107.394 | 107.394 | 0.58% |
Nov 25, 2024 | 106.775 | 106.775 | 106.775 | 106.775 | 0.30% |
Highest: 108.663 | Lowest: 104.722 | Difference: 3.942 | Average: 107.485 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review