Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 93.875 | 93.875 | 93.875 | 93.875 | 0.18% |
May 09, 2024 | 93.706 | 93.706 | 93.706 | 93.706 | 0.53% |
May 08, 2024 | 93.214 | 93.214 | 93.214 | 93.214 | -0.00% |
May 07, 2024 | 93.215 | 93.215 | 93.215 | 93.215 | 0.14% |
May 06, 2024 | 93.085 | 93.085 | 93.085 | 93.085 | 1.03% |
May 03, 2024 | 92.133 | 92.133 | 92.133 | 92.133 | 1.26% |
May 02, 2024 | 90.986 | 90.986 | 90.986 | 90.986 | 0.91% |
May 01, 2024 | 90.162 | 90.162 | 90.162 | 90.162 | -0.34% |
Apr 30, 2024 | 90.473 | 90.473 | 90.473 | 90.473 | -1.57% |
Apr 29, 2024 | 91.915 | 91.915 | 91.915 | 91.915 | 0.32% |
Apr 26, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 1.02% |
Apr 25, 2024 | 90.694 | 90.694 | 90.694 | 90.694 | -0.46% |
Apr 24, 2024 | 91.109 | 91.109 | 91.109 | 91.109 | 0.02% |
Apr 23, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 1.20% |
Apr 22, 2024 | 90.012 | 90.012 | 90.012 | 90.012 | 0.87% |
Apr 19, 2024 | 89.234 | 89.234 | 89.234 | 89.234 | -0.87% |
Apr 18, 2024 | 90.018 | 90.018 | 90.018 | 90.018 | -0.22% |
Apr 17, 2024 | 90.212 | 90.212 | 90.212 | 90.212 | -0.58% |
Apr 16, 2024 | 90.737 | 90.737 | 90.737 | 90.737 | -0.21% |
Apr 15, 2024 | 90.924 | 90.924 | 90.924 | 90.924 | -1.20% |
Apr 12, 2024 | 92.029 | 92.029 | 92.029 | 92.029 | -1.44% |
Apr 11, 2024 | 93.376 | 93.376 | 93.376 | 93.376 | 0.75% |
Highest: 93.875 | Lowest: 89.234 | Difference: 4.641 | Average: 91.537 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review