
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 114.504 | 114.504 | 114.504 | 114.504 | -0.29% |
Jul 28, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.02% |
Jul 25, 2025 | 114.822 | 114.822 | 114.822 | 114.822 | 0.40% |
Jul 24, 2025 | 114.362 | 114.362 | 114.362 | 114.362 | 0.07% |
Jul 23, 2025 | 114.282 | 114.282 | 114.282 | 114.282 | 0.78% |
Jul 22, 2025 | 113.398 | 113.398 | 113.398 | 113.398 | 0.06% |
Jul 21, 2025 | 113.325 | 113.325 | 113.325 | 113.325 | 0.14% |
Jul 18, 2025 | 113.165 | 113.165 | 113.165 | 113.165 | -0.00% |
Jul 17, 2025 | 113.168 | 113.168 | 113.168 | 113.168 | 0.54% |
Jul 16, 2025 | 112.562 | 112.562 | 112.562 | 112.562 | 0.32% |
Jul 15, 2025 | 112.204 | 112.204 | 112.204 | 112.204 | -0.39% |
Jul 14, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.14% |
Jul 11, 2025 | 112.481 | 112.481 | 112.481 | 112.481 | -0.33% |
Jul 10, 2025 | 112.855 | 112.855 | 112.855 | 112.855 | 0.29% |
Jul 09, 2025 | 112.526 | 112.526 | 112.526 | 112.526 | 0.61% |
Jul 08, 2025 | 111.846 | 111.846 | 111.846 | 111.846 | -0.07% |
Jul 07, 2025 | 111.925 | 111.925 | 111.925 | 111.925 | -0.78% |
Jul 03, 2025 | 112.811 | 112.811 | 112.811 | 112.811 | 0.85% |
Jul 02, 2025 | 111.862 | 111.862 | 111.862 | 111.862 | 0.48% |
Jul 01, 2025 | 111.332 | 111.332 | 111.332 | 111.332 | -0.11% |
Jun 30, 2025 | 111.454 | 111.454 | 111.454 | 111.454 | 0.52% |
Highest: 114.840 | Lowest: 111.332 | Difference: 3.509 | Average: 112.970 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review