
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 107.315 | 107.315 | 107.315 | 107.315 | -1.11% |
Jun 12, 2025 | 108.523 | 108.523 | 108.523 | 108.523 | 0.38% |
Jun 11, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.27% |
Jun 10, 2025 | 108.405 | 108.405 | 108.405 | 108.405 | 0.55% |
Jun 09, 2025 | 107.811 | 107.811 | 107.811 | 107.811 | 0.10% |
Jun 06, 2025 | 107.705 | 107.705 | 107.705 | 107.705 | 1.04% |
Jun 05, 2025 | 106.598 | 106.598 | 106.598 | 106.598 | -0.52% |
Jun 04, 2025 | 107.156 | 107.156 | 107.156 | 107.156 | 0.01% |
Jun 03, 2025 | 107.144 | 107.144 | 107.144 | 107.144 | 0.58% |
Jun 02, 2025 | 106.525 | 106.525 | 106.525 | 106.525 | 0.42% |
May 30, 2025 | 106.075 | 106.075 | 106.075 | 106.075 | -0.00% |
May 29, 2025 | 106.076 | 106.076 | 106.076 | 106.076 | 0.40% |
May 28, 2025 | 105.654 | 105.654 | 105.654 | 105.654 | -0.55% |
May 27, 2025 | 106.241 | 106.241 | 106.241 | 106.241 | 2.05% |
May 23, 2025 | 104.105 | 104.105 | 104.105 | 104.105 | -0.66% |
May 22, 2025 | 104.799 | 104.799 | 104.799 | 104.799 | -0.05% |
May 21, 2025 | 104.849 | 104.849 | 104.849 | 104.849 | -1.61% |
May 20, 2025 | 106.565 | 106.565 | 106.565 | 106.565 | -0.39% |
May 19, 2025 | 106.977 | 106.977 | 106.977 | 106.977 | 0.10% |
May 16, 2025 | 106.867 | 106.867 | 106.867 | 106.867 | 0.72% |
Highest: 108.523 | Lowest: 104.105 | Difference: 4.417 | Average: 106.675 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review