
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 106.298 | 106.298 | 106.298 | 106.298 | -1.70% |
Feb 20, 2025 | 108.139 | 108.139 | 108.139 | 108.139 | -0.42% |
Feb 19, 2025 | 108.596 | 108.596 | 108.596 | 108.596 | 0.24% |
Feb 18, 2025 | 108.337 | 108.337 | 108.337 | 108.337 | 0.25% |
Feb 14, 2025 | 108.062 | 108.062 | 108.062 | 108.062 | 0.02% |
Feb 13, 2025 | 108.046 | 108.046 | 108.046 | 108.046 | 1.04% |
Feb 12, 2025 | 106.931 | 106.931 | 106.931 | 106.931 | -0.26% |
Feb 11, 2025 | 107.213 | 107.213 | 107.213 | 107.213 | 0.04% |
Feb 10, 2025 | 107.175 | 107.175 | 107.175 | 107.175 | 0.68% |
Feb 07, 2025 | 106.449 | 106.449 | 106.449 | 106.449 | -0.94% |
Feb 06, 2025 | 107.462 | 107.462 | 107.462 | 107.462 | 0.36% |
Feb 05, 2025 | 107.074 | 107.074 | 107.074 | 107.074 | 0.39% |
Feb 04, 2025 | 106.654 | 106.654 | 106.654 | 106.654 | 0.72% |
Feb 03, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.76% |
Jan 31, 2025 | 106.699 | 106.699 | 106.699 | 106.699 | -0.50% |
Jan 30, 2025 | 107.234 | 107.234 | 107.234 | 107.234 | 0.53% |
Jan 29, 2025 | 106.671 | 106.671 | 106.671 | 106.671 | -0.47% |
Jan 28, 2025 | 107.172 | 107.172 | 107.172 | 107.172 | 0.92% |
Jan 27, 2025 | 106.196 | 106.196 | 106.196 | 106.196 | -1.46% |
Jan 24, 2025 | 107.768 | 107.768 | 107.768 | 107.768 | -0.28% |
Jan 23, 2025 | 108.067 | 108.067 | 108.067 | 108.067 | 0.53% |
Highest: 108.596 | Lowest: 105.890 | Difference: 2.706 | Average: 107.244 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review