
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 110.472 | 110.472 | 110.472 | 110.472 | 0.48% |
Jul 01, 2025 | 109.949 | 109.949 | 109.949 | 109.949 | -0.11% |
Jun 30, 2025 | 110.071 | 110.071 | 110.071 | 110.071 | 0.52% |
Jun 27, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.53% |
Jun 26, 2025 | 108.925 | 108.925 | 108.925 | 108.059 | 0.80% |
Jun 25, 2025 | 108.059 | 108.059 | 108.059 | 108.059 | 0.00% |
Jun 24, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 1.11% |
Jun 23, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.96% |
Jun 20, 2025 | 105.855 | 105.855 | 105.855 | 105.855 | -0.21% |
Jun 18, 2025 | 106.083 | 106.083 | 106.083 | 106.083 | -0.03% |
Jun 17, 2025 | 106.114 | 106.114 | 106.114 | 106.114 | -0.83% |
Jun 16, 2025 | 107.005 | 107.005 | 107.005 | 107.005 | 0.95% |
Jun 13, 2025 | 105.995 | 105.995 | 105.995 | 105.995 | -1.11% |
Jun 12, 2025 | 107.189 | 107.189 | 107.189 | 107.189 | 0.38% |
Jun 11, 2025 | 106.782 | 106.782 | 106.782 | 106.782 | -0.27% |
Jun 10, 2025 | 107.075 | 107.075 | 107.075 | 107.075 | 0.55% |
Jun 09, 2025 | 106.488 | 106.488 | 106.488 | 106.488 | 0.10% |
Jun 06, 2025 | 106.385 | 106.385 | 106.385 | 106.385 | 1.04% |
Jun 05, 2025 | 105.293 | 105.293 | 105.293 | 105.293 | -0.52% |
Jun 04, 2025 | 105.844 | 105.844 | 105.844 | 105.844 | 0.01% |
Jun 03, 2025 | 105.834 | 105.834 | 105.834 | 105.834 | 0.58% |
Highest: 110.472 | Lowest: 105.293 | Difference: 5.179 | Average: 107.326 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review