
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 113.377 | 113.377 | 113.377 | 113.377 | 0.40% |
Jul 24, 2025 | 112.925 | 112.925 | 112.925 | 112.925 | 0.07% |
Jul 23, 2025 | 112.846 | 112.846 | 112.846 | 112.846 | 0.78% |
Jul 22, 2025 | 111.974 | 111.974 | 111.974 | 111.974 | 0.06% |
Jul 21, 2025 | 111.903 | 111.903 | 111.903 | 111.903 | 0.14% |
Jul 18, 2025 | 111.747 | 111.747 | 111.747 | 111.747 | -0.00% |
Jul 17, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.54% |
Jul 16, 2025 | 111.152 | 111.152 | 111.152 | 111.152 | 0.32% |
Jul 15, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.39% |
Jul 14, 2025 | 111.231 | 111.231 | 111.231 | 111.231 | 0.14% |
Jul 11, 2025 | 111.077 | 111.077 | 111.077 | 111.077 | -0.33% |
Jul 10, 2025 | 111.447 | 111.447 | 111.447 | 111.447 | 0.29% |
Jul 09, 2025 | 111.123 | 111.123 | 111.123 | 111.123 | 0.61% |
Jul 08, 2025 | 110.452 | 110.452 | 110.452 | 110.452 | -0.07% |
Jul 07, 2025 | 110.531 | 110.531 | 110.531 | 110.531 | -0.79% |
Jul 03, 2025 | 111.409 | 111.409 | 111.409 | 111.409 | 0.85% |
Jul 02, 2025 | 110.472 | 110.472 | 110.472 | 110.472 | 0.48% |
Jul 01, 2025 | 109.949 | 109.949 | 109.949 | 109.949 | -0.11% |
Jun 30, 2025 | 110.071 | 110.071 | 110.071 | 110.071 | 0.52% |
Jun 27, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.53% |
Highest: 113.377 | Lowest: 109.500 | Difference: 3.877 | Average: 111.287 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review