
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | -1.46% |
Jul 31, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 0.07% |
Jul 30, 2025 | 177.13 | 177.13 | 177.13 | 177.07 | 0.03% |
Jul 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | -0.60% |
Jul 28, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | -0.13% |
Jul 25, 2025 | 178.36 | 178.36 | 178.36 | 177.48 | 0.29% |
Jul 24, 2025 | 177.84 | 177.84 | 177.84 | 177.48 | 0.20% |
Jul 23, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 0.49% |
Jul 22, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 0.40% |
Jul 21, 2025 | 175.92 | 175.92 | 175.92 | 175.82 | 0.06% |
Jul 18, 2025 | 175.82 | 175.82 | 176.01 | 175.82 | -0.11% |
Jul 17, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 0.65% |
Jul 16, 2025 | 174.88 | 174.88 | 174.88 | 174.09 | 0.45% |
Jul 15, 2025 | 174.09 | 174.09 | 174.68 | 174.09 | -0.34% |
Jul 14, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | -0.09% |
Jul 11, 2025 | 174.84 | 174.84 | 175.38 | 174.80 | -0.31% |
Jul 10, 2025 | 175.38 | 175.38 | 175.38 | 173.34 | 0.33% |
Jul 09, 2025 | 174.80 | 174.80 | 174.80 | 173.34 | 0.84% |
Jul 08, 2025 | 173.34 | 173.34 | 175.18 | 173.34 | -0.07% |
Jul 07, 2025 | 173.47 | 173.47 | 175.18 | 173.47 | -0.98% |
Jul 03, 2025 | 175.18 | 175.18 | 175.18 | 173.06 | 0.79% |
Highest: 178.36 | Lowest: 173.06 | Difference: 5.30 | Average: 175.86 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review