
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 181.97 | 181.97 | 181.97 | 178.60 | 1.89% |
Aug 21, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | -0.19% |
Aug 20, 2025 | 178.94 | 178.94 | 179.96 | 178.94 | -0.57% |
Aug 19, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | -0.33% |
Aug 18, 2025 | 180.56 | 180.56 | 180.56 | 180.37 | 0.11% |
Aug 15, 2025 | 180.37 | 180.37 | 180.37 | 180.17 | 0.11% |
Aug 14, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | -0.04% |
Aug 13, 2025 | 180.24 | 180.24 | 180.24 | 180.24 | 0.74% |
Aug 12, 2025 | 178.91 | 178.91 | 178.91 | 176.38 | 1.43% |
Aug 11, 2025 | 176.38 | 176.38 | 176.81 | 176.38 | -0.24% |
Aug 08, 2025 | 176.81 | 176.81 | 176.81 | 175.82 | 0.56% |
Aug 07, 2025 | 175.82 | 175.82 | 176.42 | 175.82 | -0.34% |
Aug 06, 2025 | 176.42 | 176.42 | 176.42 | 176.28 | 0.08% |
Aug 05, 2025 | 176.28 | 176.28 | 176.96 | 176.28 | -0.38% |
Aug 04, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 1.31% |
Aug 01, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | -1.46% |
Jul 31, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 0.07% |
Jul 30, 2025 | 177.13 | 177.13 | 177.13 | 177.07 | 0.03% |
Jul 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | -0.60% |
Jul 28, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | -0.13% |
Jul 25, 2025 | 178.36 | 178.36 | 178.36 | 177.48 | 0.29% |
Jul 24, 2025 | 177.84 | 177.84 | 177.84 | 177.48 | 0.20% |
Jul 23, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 0.49% |
Highest: 181.97 | Lowest: 174.68 | Difference: 7.29 | Average: 178.10 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review