
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 2.05% |
May 07, 2025 | 3.900 | 3.900 | 3.900 | 3.880 | 0.52% |
May 06, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.00% |
May 05, 2025 | 3.880 | 3.880 | 4.480 | 3.820 | 0.00% |
May 02, 2025 | 3.880 | 3.880 | 3.880 | 3.860 | 0.52% |
May 01, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Apr 30, 2025 | 3.860 | 3.860 | 3.860 | 3.820 | 1.05% |
Apr 29, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Apr 28, 2025 | 3.820 | 3.840 | 3.840 | 3.820 | -0.52% |
Apr 25, 2025 | 3.840 | 3.840 | 3.860 | 3.840 | -0.52% |
Apr 24, 2025 | 3.860 | 3.860 | 3.880 | 3.860 | -0.52% |
Apr 23, 2025 | 3.880 | 3.880 | 3.900 | 3.880 | -0.51% |
Apr 22, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.00% |
Apr 21, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.51% |
Apr 18, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.00% |
Apr 17, 2025 | 3.920 | 3.920 | 3.940 | 3.920 | -0.51% |
Apr 16, 2025 | 3.940 | 3.940 | 3.940 | 3.900 | 1.03% |
Apr 15, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.00% |
Apr 14, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.00% |
Apr 11, 2025 | 3.900 | 3.900 | 3.940 | 3.900 | -1.02% |
Apr 10, 2025 | 3.940 | 3.940 | 3.940 | 3.860 | 2.07% |
Apr 09, 2025 | 3.860 | 3.860 | 4.060 | 3.860 | -4.93% |
Apr 08, 2025 | 4.060 | 4.060 | 4.400 | 4.060 | -7.73% |
Highest: 4.480 | Lowest: 3.820 | Difference: 0.660 | Average: 3.896 | Change %: -9.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review