
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14,476.160 | 14,476.160 | 14,476.160 | 14,460.540 | 0.11% |
Aug 05, 2025 | 14,460.540 | 14,460.540 | 14,460.540 | 14,451.960 | 0.06% |
Aug 04, 2025 | 14,451.960 | 14,451.960 | 14,451.960 | 14,394.460 | 0.40% |
Aug 01, 2025 | 14,394.460 | 14,394.460 | 14,497.910 | 14,394.460 | -0.71% |
Jul 31, 2025 | 14,497.910 | 14,497.910 | 14,499.860 | 14,497.910 | -0.01% |
Jul 30, 2025 | 14,499.860 | 14,499.860 | 14,500.900 | 14,499.860 | -0.01% |
Jul 29, 2025 | 14,500.900 | 14,500.900 | 14,500.900 | 14,464.650 | 0.25% |
Jul 28, 2025 | 14,464.650 | 14,464.650 | 14,479.130 | 14,464.650 | -0.10% |
Jul 25, 2025 | 14,479.130 | 14,479.130 | 14,514.110 | 14,479.130 | -0.24% |
Jul 24, 2025 | 14,514.110 | 14,514.110 | 14,522.480 | 14,514.110 | -0.06% |
Jul 23, 2025 | 14,522.480 | 14,522.480 | 14,522.480 | 14,490.910 | 0.22% |
Jul 22, 2025 | 14,490.910 | 14,490.910 | 14,527.030 | 14,490.910 | -0.25% |
Jul 21, 2025 | 14,527.030 | 14,527.030 | 14,527.030 | 14,519.660 | 0.05% |
Jul 18, 2025 | 14,519.660 | 14,519.660 | 14,519.660 | 14,519.660 | 0.21% |
Jul 17, 2025 | 14,488.540 | 14,488.540 | 14,488.540 | 14,488.540 | 0.61% |
Jul 16, 2025 | 14,400.330 | 14,400.330 | 14,430.680 | 14,400.330 | -0.21% |
Jul 15, 2025 | 14,430.680 | 14,430.680 | 14,430.680 | 14,430.680 | -0.16% |
Jul 11, 2025 | 14,454.190 | 14,454.190 | 14,454.190 | 14,454.190 | -0.21% |
Jul 10, 2025 | 14,485.240 | 14,485.240 | 14,485.240 | 14,470.070 | 0.10% |
Jul 09, 2025 | 14,470.070 | 14,470.070 | 14,470.070 | 14,420.950 | 0.34% |
Jul 08, 2025 | 14,420.950 | 14,420.950 | 14,420.950 | 14,396.850 | 0.17% |
Highest: 14,527.030 | Lowest: 14,394.460 | Difference: 132.570 | Average: 14,473.798 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review