Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12,938.910 | 12,938.910 | 12,938.910 | 12,938.910 | 0.23% |
Oct 11, 2024 | 12,909.340 | 12,909.340 | 12,909.340 | 12,909.340 | 0.13% |
Oct 10, 2024 | 12,892.410 | 12,892.410 | 12,892.410 | 12,892.410 | -0.21% |
Oct 09, 2024 | 12,919.260 | 12,919.260 | 12,919.260 | 12,919.260 | 0.29% |
Oct 08, 2024 | 12,882.540 | 12,882.540 | 12,882.540 | 12,882.540 | 0.04% |
Oct 07, 2024 | 12,877.000 | 12,877.000 | 12,877.000 | 12,877.000 | -0.21% |
Oct 04, 2024 | 12,903.890 | 12,903.890 | 12,903.890 | 12,903.890 | 0.35% |
Oct 03, 2024 | 12,858.550 | 12,858.550 | 12,858.550 | 12,858.550 | -0.22% |
Oct 02, 2024 | 12,886.820 | 12,886.820 | 12,886.820 | 12,886.820 | -0.17% |
Oct 01, 2024 | 12,908.430 | 12,908.430 | 12,908.430 | 12,908.430 | 0.06% |
Sep 30, 2024 | 12,900.720 | 12,900.720 | 12,900.720 | 12,900.720 | -0.37% |
Sep 27, 2024 | 12,948.440 | 12,948.440 | 12,948.440 | 12,948.440 | 0.09% |
Sep 26, 2024 | 12,936.810 | 12,936.810 | 12,936.810 | 12,936.810 | 0.24% |
Sep 25, 2024 | 12,906.380 | 12,906.380 | 12,906.380 | 12,906.380 | -0.07% |
Sep 24, 2024 | 12,915.710 | 12,915.710 | 12,915.710 | 12,915.710 | 0.04% |
Sep 23, 2024 | 12,910.960 | 12,910.960 | 12,910.960 | 12,910.960 | 0.09% |
Sep 20, 2024 | 12,899.890 | 12,899.890 | 12,899.890 | 12,899.890 | -0.18% |
Sep 19, 2024 | 12,923.140 | 12,923.140 | 12,923.140 | 12,923.140 | 0.60% |
Sep 18, 2024 | 12,846.140 | 12,846.140 | 12,846.140 | 12,846.140 | -0.06% |
Sep 17, 2024 | 12,853.560 | 12,853.560 | 12,853.560 | 12,853.560 | 0.22% |
Sep 16, 2024 | 12,825.350 | 12,825.350 | 12,825.350 | 12,825.350 | -0.03% |
Highest: 12,948.440 | Lowest: 12,825.350 | Difference: 123.091 | Average: 12,897.345 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review