
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,506.920 | 14,506.920 | 14,524.970 | 14,506.920 | -0.12% |
Aug 27, 2025 | 14,524.970 | 14,524.970 | 14,524.970 | 14,524.970 | -0.05% |
Aug 26, 2025 | 14,531.870 | 14,531.870 | 14,564.170 | 14,531.870 | -0.22% |
Aug 25, 2025 | 14,564.170 | 14,564.170 | 14,601.330 | 14,564.170 | -0.25% |
Aug 22, 2025 | 14,601.330 | 14,601.330 | 14,601.330 | 14,601.330 | 0.34% |
Aug 21, 2025 | 14,552.340 | 14,552.340 | 14,552.340 | 14,539.680 | 0.09% |
Aug 20, 2025 | 14,539.680 | 14,539.680 | 14,584.830 | 14,539.680 | -0.31% |
Aug 19, 2025 | 14,584.830 | 14,584.830 | 14,584.830 | 14,575.340 | 0.07% |
Aug 18, 2025 | 14,575.340 | 14,575.340 | 14,580.930 | 14,575.340 | -0.04% |
Aug 14, 2025 | 14,580.930 | 14,580.930 | 14,580.930 | 14,580.930 | 0.33% |
Aug 13, 2025 | 14,532.500 | 14,532.500 | 14,532.500 | 14,490.230 | 0.29% |
Aug 12, 2025 | 14,490.230 | 14,490.230 | 14,490.230 | 14,467.100 | 0.16% |
Aug 11, 2025 | 14,467.100 | 14,467.100 | 14,467.100 | 14,467.100 | -0.32% |
Aug 08, 2025 | 14,513.250 | 14,513.250 | 14,513.250 | 14,505.820 | 0.05% |
Aug 07, 2025 | 14,505.820 | 14,505.820 | 14,505.820 | 14,476.160 | 0.20% |
Aug 06, 2025 | 14,476.160 | 14,476.160 | 14,476.160 | 14,460.540 | 0.11% |
Aug 05, 2025 | 14,460.540 | 14,460.540 | 14,460.540 | 14,451.960 | 0.06% |
Aug 04, 2025 | 14,451.960 | 14,451.960 | 14,451.960 | 14,394.460 | 0.40% |
Aug 01, 2025 | 14,394.460 | 14,394.460 | 14,497.910 | 14,394.460 | -0.71% |
Jul 31, 2025 | 14,497.910 | 14,497.910 | 14,499.860 | 14,497.910 | -0.01% |
Jul 30, 2025 | 14,499.860 | 14,499.860 | 14,500.900 | 14,499.860 | -0.01% |
Highest: 14,601.330 | Lowest: 14,394.460 | Difference: 206.870 | Average: 14,516.770 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review