
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 1.28% |
May 30, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.03% |
May 28, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | -0.62% |
May 27, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.78% |
May 23, 2025 | 104.320 | 104.320 | 104.320 | 103.290 | 1.00% |
May 22, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | -0.94% |
May 21, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.30% |
May 20, 2025 | 103.960 | 103.960 | 103.960 | 103.860 | 0.10% |
May 19, 2025 | 103.860 | 103.860 | 103.860 | 102.600 | 1.23% |
May 16, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.16% |
May 15, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.40% |
May 14, 2025 | 102.030 | 102.030 | 102.030 | 102.000 | 0.03% |
May 13, 2025 | 102.000 | 102.000 | 102.000 | 102.000 | 0.05% |
May 12, 2025 | 101.950 | 101.950 | 105.430 | 101.950 | -3.30% |
May 08, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -1.73% |
May 07, 2025 | 107.290 | 107.290 | 107.290 | 106.870 | 0.39% |
May 06, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.25% |
May 02, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -1.81% |
Apr 30, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | 0.68% |
Apr 29, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.07% |
Highest: 108.570 | Lowest: 101.950 | Difference: 6.620 | Average: 104.658 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review