
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,346.420 | 1,346.420 | 1,346.420 | 1,346.420 | 0.12% |
May 28, 2025 | 1,344.760 | 1,344.760 | 1,344.760 | 1,344.760 | -0.30% |
May 27, 2025 | 1,348.840 | 1,348.840 | 1,348.840 | 1,348.840 | 0.16% |
May 26, 2025 | 1,346.710 | 1,346.710 | 1,346.710 | 1,331.170 | 1.17% |
May 23, 2025 | 1,331.170 | 1,331.170 | 1,331.170 | 1,331.170 | -1.03% |
May 22, 2025 | 1,345.040 | 1,345.040 | 1,349.250 | 1,345.040 | -0.31% |
May 21, 2025 | 1,349.250 | 1,349.250 | 1,349.250 | 1,349.250 | -0.13% |
May 20, 2025 | 1,350.950 | 1,350.950 | 1,350.950 | 1,338.920 | 0.90% |
May 19, 2025 | 1,338.920 | 1,338.920 | 1,338.920 | 1,336.850 | 0.15% |
May 16, 2025 | 1,336.850 | 1,336.850 | 1,336.850 | 1,331.020 | 0.44% |
May 15, 2025 | 1,331.020 | 1,331.020 | 1,331.020 | 1,324.720 | 0.48% |
May 14, 2025 | 1,324.720 | 1,324.720 | 1,330.410 | 1,324.720 | -0.43% |
May 13, 2025 | 1,330.410 | 1,330.410 | 1,330.410 | 1,326.580 | 0.29% |
May 12, 2025 | 1,326.580 | 1,326.580 | 1,326.580 | 1,313.790 | 0.97% |
May 09, 2025 | 1,313.790 | 1,313.790 | 1,313.790 | 1,313.790 | 0.79% |
May 07, 2025 | 1,303.550 | 1,303.550 | 1,303.550 | 1,303.550 | -0.95% |
May 06, 2025 | 1,316.090 | 1,316.090 | 1,319.420 | 1,316.090 | -0.25% |
May 05, 2025 | 1,319.420 | 1,319.420 | 1,319.420 | 1,318.580 | 0.06% |
May 02, 2025 | 1,318.580 | 1,318.580 | 1,318.580 | 1,318.580 | 1.43% |
Apr 30, 2025 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | 1.13% |
Highest: 1,350.950 | Lowest: 1,299.990 | Difference: 50.960 | Average: 1,331.153 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review