![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.316 | 62.316 | 62.316 | 62.316 | 6.70% |
May 08, 2024 | 58.403 | 58.403 | 58.403 | 58.403 | 5.70% |
Apr 30, 2024 | 55.255 | 55.255 | 55.255 | 55.255 | 2.98% |
Mar 28, 2024 | 53.658 | 53.658 | 53.658 | 53.658 | 0.70% |
Mar 19, 2024 | 53.286 | 53.286 | 53.286 | 53.286 | -0.05% |
Mar 18, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.39% |
Mar 13, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | 1.25% |
Mar 12, 2024 | 51.934 | 51.934 | 51.934 | 51.934 | 0.43% |
Mar 11, 2024 | 51.712 | 51.712 | 51.712 | 51.712 | -0.85% |
Mar 08, 2024 | 52.154 | 52.154 | 52.154 | 52.154 | 0.09% |
Mar 07, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.94% |
Mar 06, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.10% |
Mar 05, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | 0.84% |
Mar 04, 2024 | 51.244 | 51.244 | 51.244 | 51.244 | -1.52% |
Mar 01, 2024 | 52.038 | 52.038 | 52.038 | 52.038 | 1.02% |
Feb 29, 2024 | 51.511 | 51.511 | 51.511 | 51.511 | -0.14% |
Feb 28, 2024 | 51.582 | 51.582 | 51.582 | 51.582 | 0.89% |
Feb 27, 2024 | 51.128 | 51.128 | 51.128 | 51.128 | -0.61% |
Feb 26, 2024 | 51.442 | 51.442 | 51.442 | 51.442 | 0.60% |
Feb 23, 2024 | 51.133 | 51.133 | 51.133 | 51.133 | 0.11% |
Feb 22, 2024 | 51.075 | 51.075 | 51.075 | 51.075 | -0.18% |
Feb 21, 2024 | 51.166 | 51.166 | 51.166 | 51.166 | 0.62% |
Feb 20, 2024 | 50.852 | 50.852 | 50.852 | 50.852 | -2.04% |
Feb 16, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.75% |
Feb 15, 2024 | 51.524 | 51.524 | 51.524 | 51.524 | 0.59% |
Feb 14, 2024 | 51.225 | 51.225 | 51.225 | 51.225 | 0.49% |
Feb 13, 2024 | 50.973 | 50.973 | 50.973 | 50.973 | -0.98% |
Feb 12, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 2.23% |
Feb 09, 2024 | 50.358 | 50.358 | 50.358 | 50.358 | -19.19% |
May 31, 2024 | 62.316 | 62.316 | 62.316 | 62.316 | 6.70% |
Highest: 62.316 | Lowest: 50.358 | Difference: 11.958 | Average: 52.766 | Change %: 6.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review