
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.56% |
Jul 29, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.27% |
Jul 28, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.58% |
Jul 27, 2025 | 2.385 | 2.385 | 2.391 | 2.385 | 0.00% |
Jul 26, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.00% |
Jul 25, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.29% |
Jul 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.36% |
Jul 23, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.93% |
Jul 22, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.47% |
Jul 21, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.00% |
Jul 20, 2025 | 2.389 | 2.389 | 2.389 | 2.388 | 0.00% |
Jul 19, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.00% |
Jul 18, 2025 | 2.389 | 2.389 | 2.389 | 2.388 | 0.00% |
Jul 17, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 1.13% |
Jul 16, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.74% |
Jul 15, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.13% |
Jul 14, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.04% |
Jul 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Jul 12, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Jul 11, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.63% |
Jul 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.97% |
Jul 09, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.52% |
Jul 08, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.20% |
Jul 07, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.13% |
Jul 06, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Jul 05, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Jul 04, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.52% |
Highest: 2.405 | Lowest: 2.347 | Difference: 0.058 | Average: 2.378 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review