
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.22% |
Aug 19, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.53% |
Aug 18, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.08% |
Aug 17, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Aug 16, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Aug 15, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.31% |
Aug 14, 2025 | 2.394 | 2.394 | 2.394 | 2.386 | 0.30% |
Aug 13, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.84% |
Aug 12, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.61% |
Aug 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.18% |
Aug 10, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% |
Aug 09, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% |
Aug 08, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.04% |
Aug 07, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.84% |
Aug 06, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.30% |
Aug 05, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.13% |
Aug 04, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.62% |
Aug 03, 2025 | 2.351 | 2.351 | 2.410 | 2.351 | 0.00% |
Aug 02, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.00% |
Aug 01, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -2.45% |
Jul 31, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.20% |
Jul 30, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.56% |
Jul 29, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.27% |
Jul 28, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.58% |
Jul 27, 2025 | 2.385 | 2.385 | 2.391 | 2.385 | 0.00% |
Jul 26, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.00% |
Jul 25, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.29% |
Jul 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.36% |
Highest: 2.410 | Lowest: 2.351 | Difference: 0.059 | Average: 2.381 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review