
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 12.91 | 0.77% |
Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.81 | 0.55% |
Apr 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
Apr 17, 2025 | 12.88 | 12.88 | 12.89 | 12.88 | -0.08% |
Apr 16, 2025 | 12.89 | 12.89 | 12.91 | 12.89 | -0.15% |
Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 12.89 | 0.16% |
Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.80 | 0.70% |
Apr 11, 2025 | 12.80 | 12.80 | 12.80 | 12.79 | 0.08% |
Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
Apr 09, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
Apr 08, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
Apr 07, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
Apr 04, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
Apr 03, 2025 | 13.03 | 13.03 | 13.08 | 13.03 | -0.38% |
Apr 02, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
Apr 01, 2025 | 13.08 | 13.08 | 13.08 | 13.04 | 0.31% |
Mar 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
Mar 28, 2025 | 13.04 | 13.04 | 13.05 | 13.04 | -0.08% |
Highest: 13.08 | Lowest: 12.71 | Difference: 0.37 | Average: 12.92 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review