
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13.68 | 13.68 | 13.69 | 13.68 | -0.07% |
Oct 02, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Oct 01, 2025 | 13.67 | 13.67 | 13.67 | 13.63 | 0.29% |
Sep 30, 2025 | 13.63 | 13.63 | 13.63 | 13.59 | 0.07% |
Sep 29, 2025 | 13.62 | 13.62 | 13.62 | 13.59 | 0.22% |
Sep 26, 2025 | 13.59 | 13.59 | 13.59 | 13.58 | 0.07% |
Sep 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
Sep 24, 2025 | 13.61 | 13.61 | 13.65 | 13.61 | -0.29% |
Sep 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Sep 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Sep 19, 2025 | 13.65 | 13.65 | 13.67 | 13.65 | 0.00% |
Sep 18, 2025 | 13.65 | 13.65 | 13.67 | 13.65 | -0.15% |
Sep 17, 2025 | 13.67 | 13.67 | 13.69 | 13.67 | -0.07% |
Sep 16, 2025 | 13.68 | 13.68 | 13.69 | 13.68 | -0.07% |
Sep 15, 2025 | 13.69 | 13.69 | 13.69 | 13.66 | 0.22% |
Sep 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Sep 11, 2025 | 13.69 | 13.69 | 13.69 | 13.64 | 0.37% |
Sep 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
Sep 09, 2025 | 13.66 | 13.66 | 13.68 | 13.66 | -0.15% |
Sep 08, 2025 | 13.68 | 13.68 | 13.68 | 13.64 | 0.29% |
Highest: 13.69 | Lowest: 13.58 | Difference: 0.11 | Average: 13.65 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review