
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 13.86 | 1.15% |
Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
Apr 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
Apr 17, 2025 | 13.77 | 13.77 | 13.78 | 13.77 | -0.07% |
Apr 16, 2025 | 13.78 | 13.78 | 13.85 | 13.78 | -0.51% |
Apr 15, 2025 | 13.85 | 13.85 | 13.85 | 13.82 | 0.22% |
Apr 14, 2025 | 13.82 | 13.82 | 13.82 | 13.72 | 0.73% |
Apr 11, 2025 | 13.72 | 13.72 | 13.72 | 13.64 | 0.59% |
Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
Apr 09, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 2.91% |
Apr 08, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
Apr 07, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
Apr 04, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -2.22% |
Apr 03, 2025 | 13.97 | 13.97 | 14.15 | 13.97 | -1.27% |
Apr 02, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Apr 01, 2025 | 14.13 | 14.13 | 14.13 | 14.09 | 0.28% |
Mar 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Mar 28, 2025 | 14.08 | 14.08 | 14.16 | 14.08 | -0.56% |
Highest: 14.16 | Lowest: 13.40 | Difference: 0.76 | Average: 13.84 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review