Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 15.24 | 15.24 | 15.24 | 15.19 | 0.33% |
| Dec 02, 2025 | 15.19 | 15.19 | 15.22 | 15.15 | 0.26% |
| Dec 01, 2025 | 15.15 | 15.15 | 15.22 | 15.15 | -0.46% |
| Nov 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Nov 26, 2025 | 15.19 | 15.19 | 15.19 | 15.15 | 0.26% |
| Nov 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Nov 24, 2025 | 15.03 | 15.03 | 15.03 | 14.98 | 0.33% |
| Nov 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Nov 20, 2025 | 14.88 | 14.88 | 14.95 | 14.88 | -0.47% |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Nov 18, 2025 | 14.94 | 14.94 | 14.97 | 14.94 | -0.20% |
| Nov 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Nov 14, 2025 | 15.02 | 15.02 | 15.06 | 15.02 | -0.27% |
| Nov 13, 2025 | 15.06 | 15.06 | 15.15 | 15.06 | -0.59% |
| Nov 12, 2025 | 15.15 | 15.15 | 15.15 | 15.12 | 0.20% |
| Nov 11, 2025 | 15.12 | 15.12 | 15.12 | 14.98 | 0.27% |
| Nov 10, 2025 | 15.08 | 15.08 | 15.08 | 14.98 | 0.67% |
| Nov 07, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Nov 06, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Nov 05, 2025 | 14.97 | 14.97 | 15.00 | 14.97 | -0.20% |
| Nov 04, 2025 | 15.00 | 15.00 | 15.08 | 15.00 | -0.53% |
| Highest: 15.24 | Lowest: 14.88 | Difference: 0.36 | Average: 15.06 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review