
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2018 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16% |
Sep 20, 2018 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
Sep 19, 2018 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Sep 18, 2018 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
Sep 17, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
Sep 14, 2018 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Sep 13, 2018 | 8.07 | 8.07 | 8.07 | 8.07 | 0.87% |
Sep 12, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
Sep 11, 2018 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
Sep 10, 2018 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Sep 07, 2018 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
Sep 06, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
Sep 05, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Sep 04, 2018 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
Aug 31, 2018 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
Aug 30, 2018 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
Aug 29, 2018 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Aug 28, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
Aug 27, 2018 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
Aug 24, 2018 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
Highest: 8.28 | Lowest: 7.96 | Difference: 0.32 | Average: 8.10 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review