
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 49.047 | 49.047 | 49.047 | 49.047 | -0.26% |
Jul 30, 2025 | 49.176 | 49.176 | 49.176 | 49.176 | 0.05% |
Jul 29, 2025 | 49.153 | 49.153 | 49.153 | 49.153 | 0.19% |
Jul 28, 2025 | 49.059 | 49.059 | 49.059 | 49.059 | 0.09% |
Jul 25, 2025 | 49.013 | 49.013 | 49.013 | 49.013 | 1.03% |
Jul 24, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | 0.07% |
Jul 23, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 0.61% |
Jul 22, 2025 | 48.188 | 48.188 | 48.188 | 48.188 | -0.37% |
Jul 21, 2025 | 48.367 | 48.367 | 48.367 | 48.367 | -0.03% |
Jul 18, 2025 | 48.382 | 48.382 | 48.382 | 48.382 | -0.28% |
Jul 17, 2025 | 48.519 | 48.519 | 48.519 | 48.519 | 0.65% |
Jul 16, 2025 | 48.206 | 48.206 | 48.206 | 48.206 | 0.46% |
Jul 15, 2025 | 47.983 | 47.983 | 47.983 | 47.983 | -0.15% |
Jul 14, 2025 | 48.053 | 48.053 | 48.053 | 48.053 | 0.03% |
Jul 11, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.30% |
Jul 10, 2025 | 48.183 | 48.183 | 48.183 | 48.070 | 0.23% |
Jul 09, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | 0.68% |
Jul 08, 2025 | 47.746 | 47.746 | 47.746 | 47.746 | 0.23% |
Jul 07, 2025 | 47.637 | 47.637 | 47.637 | 47.637 | -0.56% |
Jul 04, 2025 | 47.908 | 47.908 | 47.908 | 47.820 | 0.18% |
Jul 03, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.44% |
Jul 02, 2025 | 47.608 | 47.608 | 47.608 | 47.468 | 0.30% |
Highest: 49.176 | Lowest: 47.468 | Difference: 1.709 | Average: 48.325 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review