
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.566 | 49.566 | 49.566 | 49.566 | -0.91% |
Aug 28, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | -0.16% |
Aug 27, 2025 | 50.101 | 50.101 | 50.101 | 50.101 | 0.26% |
Aug 26, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.43% |
Aug 25, 2025 | 49.756 | 49.756 | 49.756 | 49.756 | -0.52% |
Aug 22, 2025 | 50.017 | 50.017 | 50.017 | 50.017 | 1.06% |
Aug 21, 2025 | 49.491 | 49.491 | 49.491 | 49.491 | -0.13% |
Aug 20, 2025 | 49.556 | 49.556 | 49.556 | 49.556 | -0.22% |
Aug 19, 2025 | 49.665 | 49.665 | 49.665 | 49.665 | -0.37% |
Aug 18, 2025 | 49.851 | 49.851 | 49.851 | 49.851 | 0.11% |
Aug 15, 2025 | 49.795 | 49.795 | 49.882 | 49.795 | -0.17% |
Aug 14, 2025 | 49.882 | 49.882 | 49.882 | 49.882 | 0.24% |
Aug 13, 2025 | 49.763 | 49.763 | 49.763 | 49.763 | 0.24% |
Aug 12, 2025 | 49.644 | 49.644 | 49.644 | 49.644 | 0.99% |
Aug 11, 2025 | 49.156 | 49.156 | 49.156 | 49.156 | -0.01% |
Aug 08, 2025 | 49.159 | 49.159 | 49.159 | 49.159 | 0.73% |
Aug 07, 2025 | 48.804 | 48.804 | 48.804 | 48.804 | -0.01% |
Aug 06, 2025 | 48.811 | 48.811 | 48.811 | 48.811 | 0.48% |
Aug 05, 2025 | 48.576 | 48.576 | 49.047 | 48.576 | 0.93% |
Aug 01, 2025 | 48.131 | 48.131 | 48.131 | 48.131 | -1.87% |
Jul 31, 2025 | 49.047 | 49.047 | 49.047 | 49.047 | -0.26% |
Jul 30, 2025 | 49.176 | 49.176 | 49.176 | 49.176 | 0.05% |
Highest: 50.101 | Lowest: 48.131 | Difference: 1.971 | Average: 49.452 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review