
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | -0.36% |
Jul 31, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | -0.17% |
Jul 30, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.25% |
Jul 29, 2025 | 21.212 | 21.212 | 21.212 | 21.212 | 0.36% |
Jul 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | -0.20% |
Jul 25, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.38% |
Jul 24, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.06% |
Jul 23, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | -0.00% |
Jul 22, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | 0.08% |
Jul 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.11% |
Jul 18, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | -0.10% |
Jul 17, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 0.37% |
Jul 16, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | 0.18% |
Jul 15, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | -0.55% |
Jul 14, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.12% |
Jul 11, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | -0.48% |
Jul 10, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 0.04% |
Jul 09, 2025 | 21.136 | 21.136 | 21.136 | 21.136 | 0.32% |
Jul 08, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | -0.05% |
Jul 07, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | -0.24% |
Jul 04, 2025 | 21.129 | 21.129 | 21.129 | 21.111 | 0.08% |
Jul 03, 2025 | 21.111 | 21.111 | 21.111 | 21.111 | 0.10% |
Highest: 21.212 | Lowest: 20.952 | Difference: 0.261 | Average: 21.093 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review