
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.56% |
Aug 21, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.05% |
Aug 20, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.10% |
Aug 19, 2025 | 21.280 | 21.280 | 21.280 | 21.261 | 0.09% |
Aug 18, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | -0.05% |
Aug 15, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | -0.09% |
Aug 14, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | -0.15% |
Aug 13, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | 0.31% |
Aug 12, 2025 | 21.256 | 21.256 | 21.256 | 21.256 | 0.16% |
Aug 11, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -0.03% |
Aug 08, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | 0.04% |
Aug 07, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | -0.13% |
Aug 06, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | 0.22% |
Aug 05, 2025 | 21.200 | 21.200 | 21.200 | 21.123 | 0.72% |
Aug 01, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | -0.36% |
Jul 31, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | -0.17% |
Jul 30, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.25% |
Jul 29, 2025 | 21.212 | 21.212 | 21.212 | 21.212 | 0.36% |
Jul 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | -0.20% |
Jul 25, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.38% |
Jul 24, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.06% |
Highest: 21.430 | Lowest: 21.048 | Difference: 0.382 | Average: 21.228 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review