![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.52% |
Feb 06, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | 0.13% |
Feb 05, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | 0.36% |
Feb 04, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | -0.50% |
Feb 03, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.05% |
Jan 31, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.16% |
Jan 30, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.57% |
Jan 29, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.12% |
Jan 28, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.02% |
Jan 27, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Jan 24, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | -0.02% |
Jan 23, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.19% |
Jan 22, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | -0.11% |
Jan 21, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.49% |
Jan 20, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.08% |
Jan 17, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | 0.44% |
Jan 16, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.54% |
Jan 15, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.82% |
Jan 14, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.00% |
Jan 13, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.21% |
Highest: 19.851 | Lowest: 19.217 | Difference: 0.634 | Average: 19.646 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review