
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.89% |
Jul 30, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.13% |
Jul 29, 2025 | 14.327 | 14.327 | 14.408 | 14.327 | -0.57% |
Jul 28, 2025 | 14.408 | 14.408 | 14.529 | 14.408 | -0.83% |
Jul 25, 2025 | 14.529 | 14.529 | 14.648 | 14.529 | -0.81% |
Jul 24, 2025 | 14.648 | 14.648 | 14.648 | 14.633 | 0.10% |
Jul 23, 2025 | 14.633 | 14.633 | 14.633 | 14.548 | 0.58% |
Jul 22, 2025 | 14.548 | 14.548 | 14.548 | 14.435 | 0.78% |
Jul 21, 2025 | 14.435 | 14.435 | 14.439 | 14.435 | -0.03% |
Jul 18, 2025 | 14.439 | 14.439 | 14.439 | 14.392 | 0.33% |
Jul 17, 2025 | 14.392 | 14.392 | 14.392 | 14.334 | 0.40% |
Jul 16, 2025 | 14.334 | 14.334 | 14.338 | 14.334 | -0.02% |
Jul 15, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.95% |
Jul 14, 2025 | 14.476 | 14.476 | 14.476 | 14.468 | 0.05% |
Jul 11, 2025 | 14.468 | 14.468 | 14.542 | 14.468 | -0.50% |
Jul 10, 2025 | 14.542 | 14.542 | 14.542 | 14.501 | 0.28% |
Jul 09, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.20% |
Jul 08, 2025 | 14.472 | 14.472 | 14.518 | 14.472 | -0.32% |
Jul 07, 2025 | 14.518 | 14.518 | 14.596 | 14.518 | -0.53% |
Jul 04, 2025 | 14.596 | 14.596 | 14.638 | 14.584 | -0.29% |
Jul 03, 2025 | 14.638 | 14.638 | 14.638 | 14.584 | 0.37% |
Jul 02, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.78% |
Highest: 14.648 | Lowest: 14.181 | Difference: 0.467 | Average: 14.469 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review