
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.57% |
Aug 28, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.31% |
Aug 27, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 0.09% |
Aug 26, 2025 | 14.528 | 14.528 | 14.580 | 14.528 | -0.36% |
Aug 25, 2025 | 14.580 | 14.580 | 14.637 | 14.580 | -0.39% |
Aug 22, 2025 | 14.637 | 14.637 | 14.637 | 14.439 | 1.37% |
Aug 21, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.47% |
Aug 20, 2025 | 14.507 | 14.507 | 14.521 | 14.507 | -0.09% |
Aug 19, 2025 | 14.521 | 14.521 | 14.521 | 14.505 | 0.11% |
Aug 18, 2025 | 14.505 | 14.505 | 14.512 | 14.505 | -0.05% |
Aug 15, 2025 | 14.512 | 14.512 | 14.512 | 14.454 | 0.40% |
Aug 14, 2025 | 14.454 | 14.454 | 14.470 | 14.454 | -0.11% |
Aug 13, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 1.10% |
Aug 12, 2025 | 14.312 | 14.312 | 14.312 | 14.197 | 0.81% |
Aug 11, 2025 | 14.197 | 14.197 | 14.238 | 14.197 | -0.29% |
Aug 08, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.16% |
Aug 07, 2025 | 14.216 | 14.216 | 14.216 | 14.142 | 0.52% |
Aug 06, 2025 | 14.142 | 14.142 | 14.142 | 14.119 | 0.16% |
Aug 05, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.48% |
Aug 01, 2025 | 14.051 | 14.051 | 14.181 | 14.051 | -0.91% |
Jul 31, 2025 | 14.181 | 14.181 | 14.308 | 14.181 | -0.89% |
Highest: 14.637 | Lowest: 14.051 | Difference: 0.586 | Average: 14.392 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review