
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | 0.31% |
Aug 18, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -0.21% |
Aug 15, 2025 | 12.410 | 12.410 | 12.448 | 12.410 | -0.31% |
Aug 14, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | -0.15% |
Aug 13, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | 0.28% |
Aug 12, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -0.31% |
Aug 11, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.05% |
Aug 08, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.03% |
Aug 07, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | 0.04% |
Aug 06, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.12% |
Aug 05, 2025 | 12.481 | 12.481 | 12.481 | 12.429 | 0.03% |
Aug 01, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.39% |
Jul 31, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 0.30% |
Jul 30, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -0.09% |
Jul 29, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | 0.40% |
Jul 28, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.01% |
Jul 25, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.23% |
Jul 24, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | 0.08% |
Jul 23, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | -0.38% |
Jul 22, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.12% |
Jul 21, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.41% |
Highest: 12.481 | Lowest: 12.315 | Difference: 0.166 | Average: 12.413 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review