
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | -0.02% |
May 29, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.12% |
May 28, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | -0.10% |
May 27, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.62% |
May 26, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | 0.55% |
May 23, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | -0.31% |
May 22, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.11% |
May 21, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | -1.06% |
May 20, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -0.21% |
May 16, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.14% |
May 15, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.65% |
May 14, 2025 | 23.438 | 23.438 | 23.438 | 23.420 | 0.08% |
May 13, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.07% |
May 12, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.93% |
May 09, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.12% |
May 08, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | 0.40% |
May 07, 2025 | 23.068 | 23.068 | 23.068 | 23.068 | 0.63% |
May 06, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | -0.15% |
May 05, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.09% |
May 02, 2025 | 22.937 | 23.041 | 23.041 | 22.937 | 0.20% |
Highest: 23.624 | Lowest: 22.924 | Difference: 0.700 | Average: 23.342 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review