
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.47% |
Aug 28, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.07% |
Aug 27, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.50% |
Aug 26, 2025 | 23.190 | 23.190 | 23.190 | 23.091 | 0.43% |
Aug 25, 2025 | 23.091 | 23.091 | 23.265 | 23.091 | -0.75% |
Aug 22, 2025 | 23.265 | 23.265 | 23.265 | 23.007 | 1.12% |
Aug 21, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.28% |
Aug 20, 2025 | 22.944 | 22.944 | 22.944 | 22.905 | 0.17% |
Aug 19, 2025 | 22.905 | 22.905 | 22.905 | 22.866 | 0.07% |
Aug 18, 2025 | 22.890 | 22.890 | 22.890 | 22.866 | 0.10% |
Aug 15, 2025 | 22.866 | 22.866 | 22.920 | 22.855 | 0.05% |
Aug 14, 2025 | 22.855 | 22.855 | 22.920 | 22.855 | -0.28% |
Aug 13, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.35% |
Aug 12, 2025 | 22.841 | 22.841 | 22.841 | 22.745 | 0.42% |
Aug 11, 2025 | 22.745 | 22.745 | 22.745 | 22.739 | 0.03% |
Aug 08, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | 0.49% |
Aug 07, 2025 | 22.629 | 22.629 | 22.732 | 22.629 | -0.45% |
Aug 06, 2025 | 22.732 | 22.732 | 22.732 | 22.583 | 0.66% |
Aug 05, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | 1.31% |
Aug 01, 2025 | 22.291 | 22.291 | 22.569 | 22.291 | -1.23% |
Highest: 23.307 | Lowest: 22.291 | Difference: 1.016 | Average: 22.913 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review