
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.45% |
Jul 29, 2025 | 22.807 | 22.807 | 22.807 | 22.805 | 0.01% |
Jul 28, 2025 | 22.805 | 22.805 | 22.910 | 22.805 | -0.46% |
Jul 25, 2025 | 22.910 | 22.910 | 22.910 | 22.871 | 0.17% |
Jul 24, 2025 | 22.871 | 22.871 | 22.871 | 22.836 | 0.16% |
Jul 23, 2025 | 22.836 | 22.836 | 22.836 | 22.710 | 0.56% |
Jul 22, 2025 | 22.710 | 22.710 | 22.710 | 22.641 | 0.31% |
Jul 21, 2025 | 22.641 | 22.641 | 22.673 | 22.641 | -0.14% |
Jul 18, 2025 | 22.673 | 22.673 | 22.735 | 22.673 | -0.27% |
Jul 17, 2025 | 22.735 | 22.735 | 22.735 | 22.576 | 0.70% |
Jul 16, 2025 | 22.576 | 22.576 | 22.576 | 22.465 | 0.49% |
Jul 15, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | -0.44% |
Jul 14, 2025 | 22.563 | 22.563 | 22.563 | 22.507 | 0.25% |
Jul 11, 2025 | 22.507 | 22.507 | 22.608 | 22.507 | -0.45% |
Jul 10, 2025 | 22.608 | 22.608 | 22.608 | 22.507 | 0.45% |
Jul 09, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | 0.39% |
Jul 08, 2025 | 22.420 | 22.420 | 22.440 | 22.420 | -0.09% |
Jul 07, 2025 | 22.440 | 22.440 | 22.445 | 22.440 | -0.02% |
Jul 04, 2025 | 22.445 | 22.445 | 22.511 | 22.432 | -0.30% |
Jul 03, 2025 | 22.511 | 22.511 | 22.511 | 22.432 | 0.36% |
Jul 02, 2025 | 22.432 | 22.432 | 22.432 | 22.432 | 0.29% |
Highest: 22.910 | Lowest: 22.420 | Difference: 0.490 | Average: 22.627 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review