
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.858 | 29.858 | 29.858 | 29.530 | 1.11% |
Aug 21, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.56% |
Aug 20, 2025 | 29.366 | 29.366 | 29.366 | 29.366 | -0.08% |
Aug 19, 2025 | 29.390 | 29.390 | 29.423 | 29.390 | -0.11% |
Aug 18, 2025 | 29.423 | 29.423 | 29.423 | 29.423 | 0.17% |
Aug 15, 2025 | 29.374 | 29.374 | 29.406 | 29.374 | -0.11% |
Aug 14, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | -0.48% |
Aug 13, 2025 | 29.547 | 29.547 | 29.547 | 29.547 | 0.32% |
Aug 12, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | 0.40% |
Aug 11, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | -0.01% |
Aug 08, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | -0.02% |
Aug 07, 2025 | 29.345 | 29.345 | 29.345 | 29.345 | -0.95% |
Aug 06, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | 0.49% |
Aug 05, 2025 | 29.480 | 29.480 | 29.480 | 29.307 | 1.55% |
Aug 01, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.94% |
Jul 31, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | -0.37% |
Jul 30, 2025 | 29.414 | 29.414 | 29.414 | 29.414 | -0.54% |
Jul 29, 2025 | 29.573 | 29.573 | 29.573 | 29.573 | 0.45% |
Jul 28, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.42% |
Jul 25, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | 0.53% |
Jul 24, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | 0.11% |
Jul 23, 2025 | 29.378 | 29.378 | 29.378 | 29.378 | 0.12% |
Highest: 29.858 | Lowest: 29.030 | Difference: 0.827 | Average: 29.436 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review