
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -0.36% |
Jul 30, 2025 | 36.077 | 36.077 | 36.077 | 36.077 | -0.53% |
Jul 29, 2025 | 36.269 | 36.269 | 36.269 | 36.269 | 0.46% |
Jul 28, 2025 | 36.103 | 36.103 | 36.103 | 36.103 | -0.40% |
Jul 25, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | 0.54% |
Jul 24, 2025 | 36.054 | 36.054 | 36.054 | 36.054 | 0.11% |
Jul 23, 2025 | 36.014 | 36.014 | 36.014 | 36.014 | 0.13% |
Jul 22, 2025 | 35.968 | 35.968 | 35.968 | 35.968 | -0.10% |
Jul 21, 2025 | 36.005 | 36.005 | 36.005 | 36.005 | -0.41% |
Jul 18, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | -0.22% |
Jul 17, 2025 | 36.233 | 36.233 | 36.233 | 36.233 | 1.03% |
Jul 16, 2025 | 35.865 | 35.865 | 35.865 | 35.865 | 0.59% |
Jul 15, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | -0.64% |
Jul 14, 2025 | 35.884 | 35.884 | 35.884 | 35.884 | 0.58% |
Jul 11, 2025 | 35.679 | 35.679 | 35.679 | 35.679 | -0.55% |
Jul 10, 2025 | 35.876 | 35.876 | 35.876 | 35.876 | 0.52% |
Jul 09, 2025 | 35.691 | 35.691 | 35.691 | 35.691 | 0.06% |
Jul 08, 2025 | 35.668 | 35.668 | 35.668 | 35.668 | 0.29% |
Jul 07, 2025 | 35.563 | 35.563 | 35.563 | 35.563 | -0.28% |
Jul 04, 2025 | 35.662 | 35.662 | 35.681 | 35.662 | -0.05% |
Jul 03, 2025 | 35.681 | 35.681 | 35.681 | 35.681 | 0.60% |
Jul 02, 2025 | 35.470 | 35.470 | 35.470 | 35.434 | 0.10% |
Highest: 36.269 | Lowest: 35.434 | Difference: 0.834 | Average: 35.899 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review