
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.542 | 36.542 | 36.542 | 36.542 | 0.20% |
Aug 28, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | -0.02% |
Aug 27, 2025 | 36.477 | 36.477 | 36.477 | 36.477 | 0.29% |
Aug 26, 2025 | 36.373 | 36.373 | 36.373 | 36.373 | 0.08% |
Aug 25, 2025 | 36.345 | 36.345 | 36.345 | 36.345 | -0.93% |
Aug 22, 2025 | 36.684 | 36.684 | 36.684 | 36.279 | 1.12% |
Aug 21, 2025 | 36.279 | 36.279 | 36.279 | 36.279 | 0.57% |
Aug 20, 2025 | 36.076 | 36.076 | 36.076 | 36.076 | -0.07% |
Aug 19, 2025 | 36.101 | 36.101 | 36.101 | 36.101 | -0.10% |
Aug 18, 2025 | 36.139 | 36.139 | 36.139 | 36.139 | 0.19% |
Aug 15, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.10% |
Aug 14, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | -0.47% |
Aug 13, 2025 | 36.277 | 36.277 | 36.277 | 36.277 | 0.33% |
Aug 12, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.41% |
Aug 11, 2025 | 36.012 | 36.012 | 36.012 | 36.012 | 0.01% |
Aug 08, 2025 | 36.009 | 36.009 | 36.009 | 36.009 | -0.01% |
Aug 07, 2025 | 36.013 | 36.013 | 36.013 | 36.013 | -0.94% |
Aug 06, 2025 | 36.354 | 36.354 | 36.354 | 36.354 | 0.50% |
Aug 05, 2025 | 36.174 | 36.174 | 36.174 | 35.948 | 1.58% |
Aug 01, 2025 | 35.611 | 35.611 | 35.611 | 35.611 | -0.94% |
Jul 31, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -0.36% |
Highest: 36.684 | Lowest: 35.611 | Difference: 1.073 | Average: 36.201 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review