
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.779 | 32.779 | 32.779 | 32.779 | 1.11% |
Aug 21, 2025 | 32.419 | 32.419 | 32.419 | 32.419 | 0.56% |
Aug 20, 2025 | 32.238 | 32.238 | 32.238 | 32.238 | -0.08% |
Aug 19, 2025 | 32.264 | 32.264 | 32.299 | 32.264 | -0.11% |
Aug 18, 2025 | 32.299 | 32.299 | 32.299 | 32.299 | 0.17% |
Aug 15, 2025 | 32.244 | 32.244 | 32.279 | 32.244 | -0.11% |
Aug 14, 2025 | 32.279 | 32.279 | 32.279 | 32.279 | -0.47% |
Aug 13, 2025 | 32.432 | 32.432 | 32.432 | 32.432 | 0.32% |
Aug 12, 2025 | 32.329 | 32.329 | 32.329 | 32.329 | 0.40% |
Aug 11, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | -0.01% |
Aug 08, 2025 | 32.202 | 32.202 | 32.202 | 32.202 | -0.02% |
Aug 07, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | -0.95% |
Aug 06, 2025 | 32.515 | 32.515 | 32.515 | 32.515 | 0.49% |
Aug 05, 2025 | 32.355 | 32.355 | 32.355 | 32.162 | 1.56% |
Aug 01, 2025 | 31.859 | 31.859 | 31.859 | 31.859 | -0.94% |
Jul 31, 2025 | 32.162 | 32.162 | 32.162 | 32.162 | -0.36% |
Jul 30, 2025 | 32.279 | 32.279 | 32.279 | 32.279 | -0.53% |
Jul 29, 2025 | 32.453 | 32.453 | 32.453 | 32.453 | 0.45% |
Jul 28, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | -0.42% |
Jul 25, 2025 | 32.442 | 32.442 | 32.442 | 32.442 | 0.53% |
Jul 24, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.11% |
Jul 23, 2025 | 32.236 | 32.236 | 32.236 | 32.236 | 0.12% |
Highest: 32.779 | Lowest: 31.859 | Difference: 0.920 | Average: 32.308 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review