
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | -0.26% |
Aug 28, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | -0.07% |
Aug 27, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | 0.51% |
Aug 26, 2025 | 24.823 | 24.823 | 24.863 | 24.823 | -0.16% |
Aug 25, 2025 | 24.863 | 24.863 | 25.085 | 24.863 | -0.89% |
Aug 22, 2025 | 25.085 | 25.085 | 25.085 | 24.940 | 0.58% |
Aug 21, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.11% |
Aug 20, 2025 | 24.912 | 24.912 | 24.912 | 24.861 | 0.21% |
Aug 19, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | 0.41% |
Aug 18, 2025 | 24.759 | 24.759 | 24.759 | 24.759 | 0.02% |
Aug 15, 2025 | 24.754 | 24.754 | 24.784 | 24.754 | -0.12% |
Aug 14, 2025 | 24.784 | 24.784 | 24.790 | 24.784 | -0.03% |
Aug 13, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.50% |
Aug 12, 2025 | 24.667 | 24.667 | 24.667 | 24.638 | 0.12% |
Aug 11, 2025 | 24.638 | 24.638 | 24.654 | 24.638 | -0.07% |
Aug 08, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.15% |
Aug 07, 2025 | 24.617 | 24.617 | 24.724 | 24.617 | -0.43% |
Aug 06, 2025 | 24.724 | 24.724 | 24.791 | 24.724 | -0.27% |
Aug 05, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | 1.53% |
Highest: 25.085 | Lowest: 24.617 | Difference: 0.468 | Average: 24.811 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review