
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 25.182 | 25.182 | 25.215 | 25.182 | -0.13% |
Oct 14, 2025 | 25.215 | 25.215 | 25.215 | 25.215 | 0.94% |
Oct 10, 2025 | 24.979 | 24.979 | 25.303 | 24.979 | -1.28% |
Oct 09, 2025 | 25.303 | 25.303 | 25.362 | 25.287 | -0.23% |
Oct 08, 2025 | 25.362 | 25.362 | 25.362 | 25.287 | 0.30% |
Oct 07, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | -0.34% |
Oct 06, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | -0.23% |
Oct 03, 2025 | 25.430 | 25.430 | 25.430 | 25.293 | 0.54% |
Oct 02, 2025 | 25.293 | 25.293 | 25.293 | 25.241 | 0.21% |
Oct 01, 2025 | 25.241 | 25.241 | 25.241 | 25.154 | 0.35% |
Sep 30, 2025 | 25.154 | 25.154 | 25.154 | 24.967 | 0.75% |
Sep 29, 2025 | 24.967 | 24.967 | 24.967 | 24.959 | 0.03% |
Sep 26, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | 0.19% |
Sep 25, 2025 | 24.911 | 24.911 | 25.096 | 24.911 | -0.74% |
Sep 24, 2025 | 25.096 | 25.096 | 25.096 | 24.998 | 0.39% |
Sep 23, 2025 | 24.998 | 24.998 | 25.072 | 24.998 | -0.29% |
Sep 22, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | 0.01% |
Sep 19, 2025 | 25.069 | 25.069 | 25.092 | 24.973 | -0.09% |
Sep 18, 2025 | 25.092 | 25.092 | 25.092 | 24.973 | 0.48% |
Sep 17, 2025 | 24.973 | 24.973 | 24.973 | 24.931 | 0.17% |
Highest: 25.430 | Lowest: 24.911 | Difference: 0.519 | Average: 25.148 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review