
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.95% |
Oct 10, 2025 | 16.189 | 16.189 | 16.399 | 16.189 | -1.28% |
Oct 09, 2025 | 16.399 | 16.399 | 16.437 | 16.388 | -0.23% |
Oct 08, 2025 | 16.437 | 16.437 | 16.437 | 16.388 | 0.30% |
Oct 07, 2025 | 16.388 | 16.388 | 16.481 | 16.388 | -0.34% |
Oct 06, 2025 | 16.444 | 16.444 | 16.481 | 16.444 | -0.23% |
Oct 03, 2025 | 16.481 | 16.481 | 16.481 | 16.358 | 0.54% |
Oct 02, 2025 | 16.392 | 16.392 | 16.392 | 16.358 | 0.21% |
Oct 01, 2025 | 16.358 | 16.358 | 16.358 | 16.301 | 0.35% |
Sep 30, 2025 | 16.301 | 16.301 | 16.301 | 16.180 | 0.75% |
Sep 29, 2025 | 16.180 | 16.180 | 16.180 | 16.175 | 0.03% |
Sep 26, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | -0.08% |
Sep 25, 2025 | 16.188 | 16.188 | 16.308 | 16.188 | -0.74% |
Sep 24, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.39% |
Sep 23, 2025 | 16.245 | 16.245 | 16.293 | 16.245 | -0.29% |
Sep 22, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
Sep 19, 2025 | 16.291 | 16.291 | 16.306 | 16.228 | -0.09% |
Sep 18, 2025 | 16.306 | 16.306 | 16.306 | 16.228 | 0.48% |
Sep 17, 2025 | 16.228 | 16.228 | 16.228 | 16.201 | 0.17% |
Sep 16, 2025 | 16.201 | 16.201 | 16.279 | 16.201 | -0.32% |
Sep 15, 2025 | 16.254 | 16.254 | 16.279 | 16.254 | -0.16% |
Highest: 16.481 | Lowest: 16.175 | Difference: 0.306 | Average: 16.305 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review