
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.223 | 16.223 | 16.223 | 16.136 | 0.54% |
Jun 05, 2025 | 16.136 | 16.136 | 16.136 | 16.130 | 0.04% |
Jun 04, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.17% |
Jun 03, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.37% |
Jun 02, 2025 | 16.097 | 16.097 | 16.097 | 16.072 | 0.16% |
May 30, 2025 | 16.072 | 16.072 | 16.178 | 16.072 | -0.66% |
May 29, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.01% |
May 28, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.12% |
May 27, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.76% |
May 26, 2025 | 16.036 | 16.036 | 16.036 | 15.933 | 0.65% |
May 23, 2025 | 15.933 | 15.933 | 16.065 | 15.933 | -0.82% |
May 22, 2025 | 16.065 | 16.065 | 16.065 | 16.050 | 0.09% |
May 21, 2025 | 16.050 | 16.050 | 16.279 | 16.050 | -1.40% |
May 20, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.22% |
May 16, 2025 | 16.243 | 16.243 | 16.243 | 16.167 | 0.47% |
May 15, 2025 | 16.167 | 16.167 | 16.167 | 16.021 | 0.91% |
May 14, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.27% |
May 13, 2025 | 15.978 | 15.978 | 16.008 | 15.978 | -0.19% |
May 12, 2025 | 16.008 | 16.008 | 16.008 | 15.739 | 1.71% |
May 09, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -0.03% |
May 08, 2025 | 15.743 | 15.743 | 15.743 | 15.564 | 1.15% |
May 07, 2025 | 15.564 | 15.564 | 15.564 | 15.465 | 0.64% |
Highest: 16.279 | Lowest: 15.465 | Difference: 0.813 | Average: 16.052 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review