
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.089 | 16.089 | 16.099 | 16.089 | -0.07% |
Aug 08, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Aug 07, 2025 | 16.075 | 16.075 | 16.145 | 16.075 | -0.43% |
Aug 06, 2025 | 16.145 | 16.145 | 16.189 | 16.145 | -0.27% |
Aug 05, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 1.53% |
Aug 01, 2025 | 15.945 | 15.945 | 16.127 | 15.945 | -1.13% |
Jul 31, 2025 | 16.127 | 16.127 | 16.269 | 16.127 | -0.88% |
Jul 30, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.35% |
Jul 29, 2025 | 16.327 | 16.327 | 16.330 | 16.327 | -0.02% |
Jul 28, 2025 | 16.330 | 16.330 | 16.385 | 16.330 | -0.34% |
Jul 25, 2025 | 16.385 | 16.385 | 16.387 | 16.385 | -0.01% |
Jul 24, 2025 | 16.387 | 16.387 | 16.387 | 16.376 | 0.06% |
Jul 23, 2025 | 16.376 | 16.376 | 16.376 | 16.305 | 0.44% |
Jul 22, 2025 | 16.305 | 16.305 | 16.305 | 16.253 | 0.32% |
Jul 21, 2025 | 16.253 | 16.253 | 16.343 | 16.253 | -0.55% |
Jul 18, 2025 | 16.343 | 16.343 | 16.436 | 16.343 | -0.57% |
Jul 17, 2025 | 16.436 | 16.436 | 16.436 | 16.380 | 0.34% |
Jul 16, 2025 | 16.380 | 16.380 | 16.380 | 16.331 | 0.30% |
Jul 15, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.66% |
Jul 14, 2025 | 16.440 | 16.440 | 16.440 | 16.426 | 0.08% |
Highest: 16.440 | Lowest: 15.945 | Difference: 0.495 | Average: 16.262 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review