
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.07% |
Jun 26, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.29% |
Jun 25, 2025 | 16.292 | 16.292 | 16.361 | 16.292 | -0.42% |
Jun 24, 2025 | 16.361 | 16.361 | 16.361 | 16.305 | 0.34% |
Jun 23, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.54% |
Jun 20, 2025 | 16.218 | 16.218 | 16.218 | 16.182 | 0.22% |
Jun 19, 2025 | 16.182 | 16.182 | 16.228 | 16.182 | -0.28% |
Jun 18, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.05% |
Jun 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.41% |
Jun 16, 2025 | 16.287 | 16.287 | 16.287 | 16.244 | 0.26% |
Jun 13, 2025 | 16.244 | 16.244 | 16.344 | 16.232 | -0.61% |
Jun 12, 2025 | 16.344 | 16.344 | 16.344 | 16.232 | 0.69% |
Jun 11, 2025 | 16.232 | 16.232 | 16.232 | 16.161 | 0.23% |
Jun 10, 2025 | 16.194 | 16.194 | 16.194 | 16.161 | 0.20% |
Jun 09, 2025 | 16.161 | 16.161 | 16.223 | 16.161 | -0.38% |
Jun 06, 2025 | 16.223 | 16.223 | 16.223 | 16.136 | 0.54% |
Jun 05, 2025 | 16.136 | 16.136 | 16.136 | 16.130 | 0.04% |
Jun 04, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.17% |
Jun 03, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.37% |
Jun 02, 2025 | 16.097 | 16.097 | 16.097 | 16.072 | 0.16% |
May 30, 2025 | 16.072 | 16.072 | 16.178 | 16.072 | -0.66% |
May 29, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.01% |
May 28, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.12% |
Highest: 16.361 | Lowest: 16.072 | Difference: 0.289 | Average: 16.222 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review