
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.75% |
Aug 28, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -0.07% |
Aug 27, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.51% |
Aug 26, 2025 | 16.210 | 16.210 | 16.236 | 16.210 | -0.16% |
Aug 25, 2025 | 16.236 | 16.236 | 16.381 | 16.236 | -0.89% |
Aug 22, 2025 | 16.381 | 16.381 | 16.381 | 16.286 | 0.58% |
Aug 21, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.11% |
Aug 20, 2025 | 16.268 | 16.268 | 16.268 | 16.234 | 0.21% |
Aug 19, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.41% |
Aug 18, 2025 | 16.168 | 16.168 | 16.168 | 16.165 | 0.02% |
Aug 15, 2025 | 16.165 | 16.165 | 16.188 | 16.165 | -0.12% |
Aug 14, 2025 | 16.184 | 16.184 | 16.188 | 16.184 | -0.03% |
Aug 13, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.50% |
Aug 12, 2025 | 16.108 | 16.108 | 16.108 | 16.089 | 0.12% |
Aug 11, 2025 | 16.089 | 16.089 | 16.099 | 16.089 | -0.07% |
Aug 08, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Aug 07, 2025 | 16.075 | 16.075 | 16.145 | 16.075 | -0.43% |
Aug 06, 2025 | 16.145 | 16.145 | 16.189 | 16.145 | -0.27% |
Aug 05, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 1.53% |
Highest: 16.381 | Lowest: 16.075 | Difference: 0.306 | Average: 16.198 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review