
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.553 | 17.553 | 17.553 | 17.529 | 0.14% |
Oct 03, 2025 | 17.529 | 17.529 | 17.529 | 17.396 | 0.66% |
Oct 02, 2025 | 17.414 | 17.414 | 17.414 | 17.396 | 0.11% |
Oct 01, 2025 | 17.396 | 17.396 | 17.400 | 17.396 | -0.03% |
Sep 30, 2025 | 17.400 | 17.400 | 17.400 | 17.356 | 0.26% |
Sep 29, 2025 | 17.356 | 17.356 | 17.356 | 17.245 | 0.64% |
Sep 26, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | -0.47% |
Sep 25, 2025 | 17.325 | 17.325 | 17.397 | 17.325 | -0.41% |
Sep 24, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | -0.01% |
Sep 23, 2025 | 17.398 | 17.398 | 17.446 | 17.398 | -0.27% |
Sep 22, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.21% |
Sep 19, 2025 | 17.411 | 17.411 | 17.411 | 17.286 | 0.72% |
Sep 18, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.42% |
Sep 17, 2025 | 17.213 | 17.213 | 17.225 | 17.213 | -0.07% |
Sep 16, 2025 | 17.225 | 17.225 | 17.329 | 17.225 | -0.60% |
Sep 15, 2025 | 17.329 | 17.329 | 17.329 | 17.285 | 0.25% |
Sep 12, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -0.36% |
Sep 11, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.73% |
Sep 10, 2025 | 17.222 | 17.222 | 17.222 | 17.175 | 0.27% |
Sep 09, 2025 | 17.175 | 17.175 | 17.175 | 17.153 | 0.13% |
Sep 08, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.08% |
Highest: 17.553 | Lowest: 17.153 | Difference: 0.400 | Average: 17.338 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review