
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.11% |
Aug 29, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.27% |
Aug 28, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.14% |
Aug 27, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.16% |
Aug 26, 2025 | 17.020 | 17.020 | 17.020 | 16.986 | 0.20% |
Aug 25, 2025 | 16.986 | 16.986 | 17.069 | 16.986 | -0.49% |
Aug 22, 2025 | 17.069 | 17.069 | 17.069 | 17.008 | 0.36% |
Aug 21, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.59% |
Aug 20, 2025 | 16.909 | 16.909 | 16.909 | 16.862 | 0.28% |
Aug 19, 2025 | 16.862 | 16.862 | 16.862 | 16.833 | 0.02% |
Aug 18, 2025 | 16.859 | 16.859 | 16.859 | 16.833 | 0.15% |
Aug 15, 2025 | 16.833 | 16.833 | 16.833 | 16.832 | 0.01% |
Aug 14, 2025 | 16.832 | 16.832 | 16.880 | 16.832 | -0.29% |
Aug 13, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.11% |
Aug 12, 2025 | 16.898 | 16.898 | 16.898 | 16.867 | 0.19% |
Aug 11, 2025 | 16.867 | 16.867 | 16.867 | 16.863 | 0.02% |
Aug 08, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.07% |
Aug 07, 2025 | 16.875 | 16.875 | 16.961 | 16.875 | -0.51% |
Aug 06, 2025 | 16.961 | 16.961 | 16.961 | 16.897 | 0.38% |
Aug 05, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | 1.39% |
Highest: 17.069 | Lowest: 16.832 | Difference: 0.238 | Average: 16.933 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review