
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.169 | 19.169 | 19.169 | 19.123 | 0.24% |
May 30, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.41% |
May 29, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | -0.15% |
May 28, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.12% |
May 27, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.80% |
May 26, 2025 | 19.058 | 19.058 | 19.058 | 18.962 | 0.51% |
May 23, 2025 | 18.962 | 18.962 | 19.053 | 18.962 | -0.48% |
May 22, 2025 | 19.053 | 19.053 | 19.053 | 19.036 | 0.09% |
May 21, 2025 | 19.036 | 19.036 | 19.268 | 19.036 | -1.20% |
May 20, 2025 | 19.268 | 19.268 | 19.268 | 19.268 | 0.30% |
May 16, 2025 | 19.210 | 19.210 | 19.210 | 19.131 | 0.42% |
May 15, 2025 | 19.131 | 19.131 | 19.131 | 18.881 | 1.32% |
May 14, 2025 | 18.881 | 18.881 | 18.929 | 18.881 | -0.22% |
May 13, 2025 | 18.923 | 18.923 | 18.929 | 18.923 | -0.03% |
May 12, 2025 | 18.929 | 18.929 | 18.929 | 18.709 | 1.18% |
May 09, 2025 | 18.709 | 18.709 | 18.709 | 18.689 | 0.10% |
May 08, 2025 | 18.689 | 18.689 | 18.689 | 18.554 | 0.73% |
May 07, 2025 | 18.554 | 18.554 | 18.554 | 18.481 | 0.40% |
May 06, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | -0.39% |
May 05, 2025 | 18.553 | 18.553 | 18.578 | 18.553 | -0.14% |
Highest: 19.268 | Lowest: 18.481 | Difference: 0.787 | Average: 18.969 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review