
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.14% |
Jun 26, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | 0.25% |
Jun 25, 2025 | 16.722 | 16.722 | 19.092 | 16.680 | -0.58% |
Jun 24, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.37% |
Jun 23, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -12.23% |
Jun 19, 2025 | 19.092 | 19.092 | 19.147 | 19.092 | -0.29% |
Jun 18, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | 0.18% |
Jun 17, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.15% |
Jun 16, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | 0.18% |
Jun 13, 2025 | 19.108 | 19.108 | 19.233 | 19.108 | -0.65% |
Jun 12, 2025 | 19.233 | 19.233 | 19.233 | 19.161 | 0.38% |
Jun 11, 2025 | 19.161 | 19.161 | 19.161 | 19.109 | 0.20% |
Jun 10, 2025 | 19.122 | 19.122 | 19.122 | 19.109 | 0.07% |
Jun 09, 2025 | 19.109 | 19.109 | 19.187 | 19.109 | -0.41% |
Jun 06, 2025 | 19.187 | 19.187 | 19.187 | 19.088 | 0.51% |
Jun 05, 2025 | 19.088 | 19.088 | 19.127 | 19.088 | -0.20% |
Jun 04, 2025 | 19.127 | 19.127 | 19.176 | 19.127 | -0.25% |
Jun 03, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 0.03% |
Jun 02, 2025 | 19.169 | 19.169 | 19.169 | 19.123 | 0.24% |
May 30, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.41% |
May 29, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | -0.15% |
May 28, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.12% |
Highest: 19.233 | Lowest: 16.680 | Difference: 2.553 | Average: 18.608 | Change %: -12.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review