Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.15% |
May 07, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.09% |
May 06, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.92% |
May 03, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.62% |
May 02, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.43% |
May 01, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.50% |
Apr 30, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.87% |
Apr 29, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.03% |
Apr 26, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.13% |
Apr 25, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.41% |
Apr 24, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -0.37% |
Apr 23, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.41% |
Apr 22, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.83% |
Apr 19, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | -0.07% |
Apr 18, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.47% |
Apr 17, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | -0.37% |
Apr 16, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.11% |
Apr 15, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.70% |
Apr 12, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.88% |
Apr 11, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.11% |
Apr 10, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.58% |
Apr 09, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.29% |
Highest: 15.855 | Lowest: 15.209 | Difference: 0.646 | Average: 15.490 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review