
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.155 | 15.155 | 15.229 | 15.155 | -0.49% |
Aug 22, 2025 | 15.229 | 15.229 | 15.229 | 15.174 | 0.36% |
Aug 21, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.59% |
Aug 20, 2025 | 15.085 | 15.085 | 15.085 | 15.044 | 0.28% |
Aug 19, 2025 | 15.044 | 15.044 | 15.044 | 15.018 | 0.01% |
Aug 18, 2025 | 15.042 | 15.042 | 15.042 | 15.018 | 0.15% |
Aug 15, 2025 | 15.018 | 15.018 | 15.018 | 15.017 | 0.01% |
Aug 14, 2025 | 15.017 | 15.017 | 15.060 | 15.017 | -0.29% |
Aug 13, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.11% |
Aug 12, 2025 | 15.076 | 15.076 | 15.076 | 15.048 | 0.19% |
Aug 11, 2025 | 15.048 | 15.048 | 15.048 | 15.045 | 0.02% |
Aug 08, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | -0.07% |
Aug 07, 2025 | 15.055 | 15.055 | 15.132 | 15.055 | -0.51% |
Aug 06, 2025 | 15.132 | 15.132 | 15.132 | 15.075 | 0.38% |
Aug 05, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 1.39% |
Aug 01, 2025 | 14.868 | 14.868 | 15.026 | 14.868 | -1.05% |
Jul 31, 2025 | 15.026 | 15.026 | 15.094 | 15.026 | -0.45% |
Jul 30, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | -0.43% |
Jul 29, 2025 | 15.158 | 15.158 | 15.158 | 15.111 | 0.32% |
Jul 28, 2025 | 15.111 | 15.111 | 15.158 | 15.111 | -0.31% |
Highest: 15.229 | Lowest: 14.868 | Difference: 0.360 | Average: 15.076 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review