
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.850 | 14.850 | 14.850 | 14.829 | 0.14% |
Jun 19, 2025 | 14.829 | 14.829 | 14.872 | 14.829 | -0.29% |
Jun 18, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.18% |
Jun 17, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | -0.15% |
Jun 16, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | 0.18% |
Jun 13, 2025 | 14.841 | 14.841 | 14.938 | 14.841 | -0.65% |
Jun 12, 2025 | 14.938 | 14.938 | 14.938 | 14.883 | 0.37% |
Jun 11, 2025 | 14.883 | 14.883 | 14.883 | 14.842 | 0.20% |
Jun 10, 2025 | 14.853 | 14.853 | 14.853 | 14.842 | 0.07% |
Jun 09, 2025 | 14.842 | 14.842 | 14.903 | 14.842 | -0.41% |
Jun 06, 2025 | 14.903 | 14.903 | 14.903 | 14.827 | 0.51% |
Jun 05, 2025 | 14.827 | 14.827 | 14.857 | 14.827 | -0.20% |
Jun 04, 2025 | 14.857 | 14.857 | 14.894 | 14.857 | -0.25% |
Jun 03, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.03% |
Jun 02, 2025 | 14.889 | 14.889 | 14.889 | 14.853 | 0.24% |
May 30, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | -0.08% |
May 29, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.15% |
May 28, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.12% |
May 27, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.79% |
May 26, 2025 | 14.755 | 14.755 | 14.755 | 14.681 | 0.50% |
May 23, 2025 | 14.681 | 14.681 | 14.751 | 14.681 | -0.48% |
Highest: 14.938 | Lowest: 14.681 | Difference: 0.257 | Average: 14.853 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review