
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | -0.41% |
Apr 24, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 1.07% |
Apr 23, 2025 | 14.075 | 14.075 | 14.075 | 13.734 | 0.59% |
Apr 22, 2025 | 13.993 | 13.993 | 13.993 | 13.734 | 1.88% |
Apr 21, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | -1.28% |
Apr 17, 2025 | 13.912 | 13.912 | 13.949 | 13.869 | 0.31% |
Apr 16, 2025 | 13.869 | 13.869 | 13.949 | 13.869 | -0.58% |
Apr 15, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.32% |
Apr 14, 2025 | 13.904 | 13.904 | 13.904 | 13.821 | 0.60% |
Apr 11, 2025 | 13.821 | 13.821 | 13.821 | 13.563 | 1.90% |
Apr 10, 2025 | 13.563 | 13.563 | 14.015 | 13.563 | -3.22% |
Apr 09, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | 5.76% |
Apr 08, 2025 | 13.251 | 13.251 | 13.571 | 13.251 | -1.38% |
Apr 07, 2025 | 13.437 | 13.437 | 13.571 | 13.437 | -0.98% |
Apr 04, 2025 | 13.571 | 13.571 | 14.167 | 13.571 | -4.21% |
Apr 03, 2025 | 14.167 | 14.167 | 14.771 | 14.167 | -4.09% |
Apr 02, 2025 | 14.771 | 14.771 | 14.771 | 14.658 | 0.78% |
Apr 01, 2025 | 14.658 | 14.658 | 14.660 | 14.658 | -0.02% |
Mar 31, 2025 | 14.660 | 14.660 | 14.660 | 14.489 | 1.18% |
Highest: 14.771 | Lowest: 13.251 | Difference: 1.520 | Average: 13.987 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review