Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -0.22% |
May 13, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | -0.43% |
May 10, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.12% |
May 09, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.24% |
May 08, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.15% |
May 07, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.09% |
May 06, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.93% |
May 03, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 0.62% |
May 02, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.43% |
May 01, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -0.50% |
Apr 30, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.86% |
Apr 29, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | -0.02% |
Apr 26, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | -0.44% |
Apr 25, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.41% |
Apr 24, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.36% |
Apr 23, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.42% |
Apr 22, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | 0.83% |
Apr 19, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.06% |
Apr 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.47% |
Apr 17, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.37% |
Apr 16, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.11% |
Apr 15, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.69% |
Highest: 18.265 | Lowest: 17.796 | Difference: 0.469 | Average: 18.107 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review