Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 17.340 | 17.340 | 17.510 | 17.340 | -0.97% |
| Nov 05, 2025 | 17.510 | 17.510 | 17.510 | 17.342 | 0.97% |
| Nov 04, 2025 | 17.342 | 17.342 | 17.606 | 17.342 | -1.50% |
| Nov 03, 2025 | 17.606 | 17.606 | 17.606 | 17.573 | 0.19% |
| Oct 31, 2025 | 17.573 | 17.573 | 17.593 | 17.573 | -0.11% |
| Oct 30, 2025 | 17.593 | 17.593 | 17.593 | 17.587 | 0.03% |
| Oct 29, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.74% |
| Oct 28, 2025 | 17.719 | 17.719 | 17.719 | 17.646 | 0.28% |
| Oct 27, 2025 | 17.670 | 17.670 | 17.670 | 17.646 | 0.14% |
| Oct 24, 2025 | 17.646 | 17.646 | 17.646 | 17.536 | 0.63% |
| Oct 23, 2025 | 17.536 | 17.536 | 17.536 | 17.470 | 0.38% |
| Oct 22, 2025 | 17.470 | 17.470 | 17.470 | 17.445 | 0.14% |
| Oct 21, 2025 | 17.445 | 17.445 | 17.663 | 17.445 | -1.23% |
| Oct 20, 2025 | 17.663 | 17.663 | 17.663 | 17.521 | 0.81% |
| Oct 17, 2025 | 17.521 | 17.521 | 17.659 | 17.521 | -0.78% |
| Oct 16, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.71% |
| Oct 15, 2025 | 17.785 | 17.785 | 17.785 | 17.692 | 0.53% |
| Oct 14, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 1.42% |
| Oct 10, 2025 | 17.445 | 17.445 | 17.721 | 17.445 | -1.56% |
| Oct 09, 2025 | 17.721 | 17.721 | 17.792 | 17.721 | -0.40% |
| Oct 08, 2025 | 17.792 | 17.792 | 17.792 | 17.725 | 0.38% |
| Oct 07, 2025 | 17.725 | 17.725 | 17.812 | 17.725 | -0.49% |
| Highest: 17.812 | Lowest: 17.340 | Difference: 0.471 | Average: 17.593 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review