Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.19% |
Jan 23, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.35% |
Jan 22, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.34% |
Jan 21, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.59% |
Jan 20, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.18% |
Jan 17, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.60% |
Jan 16, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.51% |
Jan 15, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.89% |
Jan 14, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.08% |
Jan 13, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.16% |
Jan 10, 2025 | 17.012 | 17.012 | 17.012 | 17.012 | -1.02% |
Jan 09, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.12% |
Jan 08, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.67% |
Jan 07, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -0.19% |
Jan 06, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -0.42% |
Jan 03, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.86% |
Jan 02, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.16% |
Dec 31, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.10% |
Dec 30, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -1.03% |
Dec 27, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Highest: 17.596 | Lowest: 16.986 | Difference: 0.611 | Average: 17.217 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review