
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.785 | 17.785 | 17.785 | 17.650 | 0.66% |
Oct 02, 2025 | 17.669 | 17.669 | 17.669 | 17.650 | 0.11% |
Oct 01, 2025 | 17.650 | 17.650 | 17.654 | 17.650 | -0.02% |
Sep 30, 2025 | 17.654 | 17.654 | 17.654 | 17.608 | 0.26% |
Sep 29, 2025 | 17.608 | 17.608 | 17.608 | 17.494 | 0.65% |
Sep 26, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.39% |
Sep 25, 2025 | 17.562 | 17.562 | 17.634 | 17.562 | -0.41% |
Sep 24, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.01% |
Sep 23, 2025 | 17.635 | 17.635 | 17.683 | 17.635 | -0.27% |
Sep 22, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 0.21% |
Sep 19, 2025 | 17.645 | 17.645 | 17.645 | 17.444 | 0.72% |
Sep 18, 2025 | 17.518 | 17.518 | 17.518 | 17.444 | 0.43% |
Sep 17, 2025 | 17.444 | 17.444 | 17.455 | 17.444 | -0.07% |
Sep 16, 2025 | 17.455 | 17.455 | 17.560 | 17.455 | -0.60% |
Sep 15, 2025 | 17.560 | 17.560 | 17.560 | 17.514 | 0.26% |
Sep 12, 2025 | 17.514 | 17.514 | 17.577 | 17.514 | -0.36% |
Sep 11, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.73% |
Sep 10, 2025 | 17.449 | 17.449 | 17.449 | 17.401 | 0.28% |
Sep 09, 2025 | 17.401 | 17.401 | 17.401 | 17.378 | 0.13% |
Sep 08, 2025 | 17.378 | 17.378 | 17.391 | 17.378 | -0.08% |
Highest: 17.785 | Lowest: 17.378 | Difference: 0.407 | Average: 17.566 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review