Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.11% |
May 09, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.24% |
May 08, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.15% |
May 07, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.09% |
May 06, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.92% |
May 03, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.62% |
May 02, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.43% |
May 01, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.50% |
Apr 30, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.87% |
Apr 29, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.03% |
Apr 26, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.44% |
Apr 25, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.41% |
Apr 24, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.37% |
Apr 23, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.41% |
Apr 22, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.83% |
Apr 19, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.07% |
Apr 18, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.47% |
Apr 17, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.37% |
Apr 16, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.11% |
Apr 15, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.70% |
Highest: 15.444 | Lowest: 15.044 | Difference: 0.400 | Average: 15.303 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review