Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 14.495 | 14.495 | 14.495 | 14.363 | 0.92% |
| Nov 20, 2025 | 14.363 | 14.363 | 14.528 | 14.363 | -1.14% |
| Nov 19, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.64% |
| Nov 18, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -0.29% |
| Nov 17, 2025 | 14.477 | 14.477 | 14.589 | 14.477 | -0.77% |
| Nov 14, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.31% |
| Nov 13, 2025 | 14.544 | 14.544 | 14.816 | 14.544 | -1.83% |
| Nov 12, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.98% |
| Nov 11, 2025 | 14.672 | 14.672 | 14.672 | 14.623 | 0.34% |
| Nov 10, 2025 | 14.623 | 14.623 | 14.623 | 14.427 | 1.35% |
| Nov 07, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
| Nov 06, 2025 | 14.426 | 14.426 | 14.568 | 14.426 | -0.97% |
| Nov 05, 2025 | 14.568 | 14.568 | 14.568 | 14.428 | 0.96% |
| Nov 04, 2025 | 14.428 | 14.428 | 14.649 | 14.428 | -1.50% |
| Nov 03, 2025 | 14.649 | 14.649 | 14.649 | 14.622 | 0.18% |
| Oct 31, 2025 | 14.622 | 14.622 | 14.639 | 14.622 | -0.12% |
| Oct 30, 2025 | 14.639 | 14.639 | 14.639 | 14.635 | 0.03% |
| Oct 29, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | -0.75% |
| Oct 28, 2025 | 14.745 | 14.745 | 14.745 | 14.686 | 0.27% |
| Oct 27, 2025 | 14.705 | 14.705 | 14.705 | 14.686 | 0.13% |
| Oct 24, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.63% |
| Oct 23, 2025 | 14.595 | 14.595 | 14.595 | 14.540 | 0.37% |
| Highest: 14.816 | Lowest: 14.363 | Difference: 0.453 | Average: 14.576 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review