
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -1.19% |
Mar 10, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -1.09% |
Mar 07, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 1.04% |
Mar 06, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.94% |
Mar 05, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.48% |
Mar 04, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | -0.88% |
Mar 03, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -1.10% |
Feb 28, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.59% |
Feb 27, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.46% |
Feb 26, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.18% |
Feb 25, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.55% |
Feb 24, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.19% |
Feb 21, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -1.09% |
Feb 20, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.77% |
Feb 19, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.06% |
Feb 18, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.37% |
Feb 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.74% |
Feb 13, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.36% |
Feb 12, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.33% |
Highest: 14.577 | Lowest: 13.839 | Difference: 0.739 | Average: 14.284 | Change %: -5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review