
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.586 | 14.586 | 14.701 | 14.586 | -0.78% |
Oct 16, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.71% |
Oct 15, 2025 | 14.806 | 14.806 | 14.806 | 14.729 | 0.52% |
Oct 14, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 1.40% |
Oct 10, 2025 | 14.525 | 14.525 | 14.755 | 14.525 | -1.56% |
Oct 09, 2025 | 14.755 | 14.755 | 14.815 | 14.755 | -0.40% |
Oct 08, 2025 | 14.815 | 14.815 | 14.815 | 14.760 | 0.38% |
Oct 07, 2025 | 14.760 | 14.760 | 14.832 | 14.760 | -0.49% |
Oct 06, 2025 | 14.832 | 14.832 | 14.832 | 14.811 | 0.14% |
Oct 03, 2025 | 14.811 | 14.811 | 14.811 | 14.700 | 0.65% |
Oct 02, 2025 | 14.715 | 14.715 | 14.715 | 14.700 | 0.11% |
Oct 01, 2025 | 14.700 | 14.700 | 14.703 | 14.700 | -0.03% |
Sep 30, 2025 | 14.703 | 14.703 | 14.703 | 14.666 | 0.26% |
Sep 29, 2025 | 14.666 | 14.666 | 14.666 | 14.572 | 0.64% |
Sep 26, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.39% |
Sep 25, 2025 | 14.629 | 14.629 | 14.689 | 14.629 | -0.41% |
Sep 24, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | -0.01% |
Sep 23, 2025 | 14.691 | 14.691 | 14.731 | 14.691 | -0.27% |
Sep 22, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.20% |
Sep 19, 2025 | 14.701 | 14.701 | 14.701 | 14.596 | 0.72% |
Highest: 14.832 | Lowest: 14.525 | Difference: 0.307 | Average: 14.706 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review