
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.14% |
Jun 26, 2025 | 22.668 | 22.668 | 22.668 | 22.613 | 0.24% |
Jun 25, 2025 | 22.613 | 22.613 | 22.746 | 22.613 | -0.58% |
Jun 24, 2025 | 22.746 | 22.746 | 22.746 | 22.662 | 0.37% |
Jun 23, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.46% |
Jun 20, 2025 | 22.558 | 22.558 | 25.369 | 22.558 | -11.08% |
Jun 19, 2025 | 25.369 | 25.369 | 25.442 | 25.369 | -0.29% |
Jun 18, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.18% |
Jun 17, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | -0.15% |
Jun 16, 2025 | 25.434 | 25.434 | 25.434 | 25.389 | 0.18% |
Jun 13, 2025 | 25.389 | 25.389 | 25.556 | 25.389 | -0.66% |
Jun 12, 2025 | 25.556 | 25.556 | 25.556 | 25.460 | 0.38% |
Jun 11, 2025 | 25.460 | 25.460 | 25.460 | 25.391 | 0.20% |
Jun 10, 2025 | 25.409 | 25.409 | 25.409 | 25.391 | 0.07% |
Jun 09, 2025 | 25.391 | 25.391 | 25.494 | 25.391 | -0.40% |
Jun 06, 2025 | 25.494 | 25.494 | 25.494 | 25.363 | 0.52% |
Jun 05, 2025 | 25.363 | 25.363 | 25.414 | 25.363 | -0.20% |
Jun 04, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | -0.25% |
Jun 03, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.03% |
Jun 02, 2025 | 25.470 | 25.470 | 25.470 | 25.408 | 0.24% |
May 30, 2025 | 25.408 | 25.408 | 25.408 | 25.385 | 0.09% |
May 29, 2025 | 25.385 | 25.385 | 25.424 | 25.385 | -0.15% |
May 28, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | 0.12% |
Highest: 25.556 | Lowest: 22.558 | Difference: 2.998 | Average: 24.706 | Change %: -10.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review