
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.759 | 23.759 | 23.946 | 23.759 | -0.78% |
Oct 16, 2025 | 23.946 | 23.946 | 23.946 | 23.946 | -0.71% |
Oct 15, 2025 | 24.118 | 24.118 | 24.118 | 23.992 | 0.53% |
Oct 14, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | 1.40% |
Oct 10, 2025 | 23.660 | 23.660 | 24.034 | 23.660 | -1.56% |
Oct 09, 2025 | 24.034 | 24.034 | 24.131 | 24.034 | -0.40% |
Oct 08, 2025 | 24.131 | 24.131 | 24.131 | 24.041 | 0.38% |
Oct 07, 2025 | 24.041 | 24.041 | 24.158 | 24.041 | -0.49% |
Oct 06, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | 0.14% |
Oct 03, 2025 | 24.124 | 24.124 | 24.124 | 23.942 | 0.66% |
Oct 02, 2025 | 23.967 | 23.967 | 23.967 | 23.942 | 0.11% |
Oct 01, 2025 | 23.942 | 23.942 | 23.948 | 23.942 | -0.02% |
Sep 30, 2025 | 23.948 | 23.948 | 23.948 | 23.886 | 0.26% |
Sep 29, 2025 | 23.886 | 23.886 | 23.886 | 23.734 | 0.64% |
Sep 26, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.09% |
Sep 25, 2025 | 23.711 | 23.711 | 23.808 | 23.711 | -0.41% |
Sep 24, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | -0.01% |
Sep 23, 2025 | 23.810 | 23.810 | 23.875 | 23.810 | -0.27% |
Sep 22, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.21% |
Sep 19, 2025 | 23.826 | 23.826 | 23.826 | 23.556 | 0.72% |
Sep 18, 2025 | 23.655 | 23.655 | 23.655 | 23.556 | 0.42% |
Highest: 24.158 | Lowest: 23.556 | Difference: 0.602 | Average: 23.911 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review