
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | -0.23% |
Apr 24, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 1.07% |
Apr 23, 2025 | 21.870 | 21.870 | 21.870 | 21.339 | 0.59% |
Apr 22, 2025 | 21.741 | 21.741 | 21.741 | 21.339 | 1.88% |
Apr 21, 2025 | 21.339 | 21.339 | 21.611 | 21.339 | -1.26% |
Apr 17, 2025 | 21.611 | 21.611 | 21.668 | 21.544 | 0.31% |
Apr 16, 2025 | 21.544 | 21.544 | 21.668 | 21.544 | -0.57% |
Apr 15, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.33% |
Apr 14, 2025 | 21.597 | 21.597 | 21.597 | 21.466 | 0.61% |
Apr 11, 2025 | 21.466 | 21.466 | 21.466 | 21.065 | 1.90% |
Apr 10, 2025 | 21.065 | 21.065 | 21.765 | 21.065 | -3.21% |
Apr 09, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 5.75% |
Apr 08, 2025 | 20.580 | 20.580 | 21.073 | 20.580 | -1.38% |
Apr 07, 2025 | 20.868 | 20.868 | 21.073 | 20.868 | -0.97% |
Apr 04, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -4.20% |
Apr 03, 2025 | 21.997 | 21.997 | 22.933 | 21.997 | -4.08% |
Apr 02, 2025 | 22.933 | 22.933 | 22.933 | 22.755 | 0.78% |
Apr 01, 2025 | 22.755 | 22.755 | 22.759 | 22.755 | -0.02% |
Mar 31, 2025 | 22.759 | 22.759 | 22.759 | 22.491 | 1.19% |
Mar 28, 2025 | 22.491 | 22.491 | 22.929 | 22.491 | -1.91% |
Mar 27, 2025 | 22.929 | 22.929 | 22.970 | 22.847 | 0.36% |
Highest: 22.970 | Lowest: 20.580 | Difference: 2.389 | Average: 21.819 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review