
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.862 | 22.862 | 22.862 | 22.805 | 0.25% |
May 30, 2025 | 22.805 | 22.805 | 22.898 | 22.805 | -0.41% |
May 29, 2025 | 22.898 | 22.898 | 22.933 | 22.898 | -0.15% |
May 28, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.12% |
May 27, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.79% |
May 26, 2025 | 22.726 | 22.726 | 22.726 | 22.610 | 0.51% |
May 23, 2025 | 22.610 | 22.610 | 22.717 | 22.610 | -0.47% |
May 22, 2025 | 22.717 | 22.717 | 22.717 | 22.696 | 0.09% |
May 21, 2025 | 22.696 | 22.696 | 22.971 | 22.696 | -1.20% |
May 20, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | 0.31% |
May 16, 2025 | 22.899 | 22.899 | 22.899 | 22.804 | 0.42% |
May 15, 2025 | 22.804 | 22.804 | 22.804 | 22.507 | 1.32% |
May 14, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | -0.22% |
May 13, 2025 | 22.555 | 22.555 | 22.562 | 22.555 | -0.03% |
May 12, 2025 | 22.562 | 22.562 | 22.562 | 22.298 | 1.19% |
May 09, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | 0.11% |
May 08, 2025 | 22.274 | 22.274 | 22.274 | 22.113 | 0.73% |
May 07, 2025 | 22.113 | 22.113 | 22.113 | 22.024 | 0.40% |
May 06, 2025 | 22.024 | 22.024 | 22.110 | 22.024 | -0.39% |
May 05, 2025 | 22.110 | 22.110 | 22.137 | 22.110 | -0.12% |
Highest: 22.971 | Lowest: 22.024 | Difference: 0.947 | Average: 22.614 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review