
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.373 | 26.373 | 26.373 | 26.365 | 0.03% |
Aug 08, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | -0.06% |
Aug 07, 2025 | 26.382 | 26.382 | 26.515 | 26.382 | -0.50% |
Aug 06, 2025 | 26.515 | 26.515 | 26.515 | 26.415 | 0.38% |
Aug 05, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 1.40% |
Aug 01, 2025 | 26.049 | 26.049 | 26.324 | 26.049 | -1.04% |
Jul 31, 2025 | 26.324 | 26.324 | 26.442 | 26.324 | -0.45% |
Jul 30, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -0.42% |
Jul 29, 2025 | 26.554 | 26.554 | 26.554 | 26.470 | 0.32% |
Jul 28, 2025 | 26.470 | 26.470 | 26.550 | 26.470 | -0.30% |
Jul 25, 2025 | 26.550 | 26.550 | 26.550 | 26.379 | 0.65% |
Jul 24, 2025 | 26.379 | 26.379 | 26.379 | 26.302 | 0.30% |
Jul 23, 2025 | 26.302 | 26.302 | 26.302 | 26.289 | 0.05% |
Jul 22, 2025 | 26.289 | 26.289 | 26.289 | 26.261 | 0.11% |
Jul 21, 2025 | 26.261 | 26.261 | 26.337 | 26.261 | -0.29% |
Jul 18, 2025 | 26.337 | 26.337 | 26.350 | 26.337 | -0.05% |
Jul 17, 2025 | 26.350 | 26.350 | 26.350 | 26.191 | 0.61% |
Jul 16, 2025 | 26.191 | 26.191 | 26.191 | 26.164 | 0.10% |
Jul 15, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | -0.77% |
Jul 14, 2025 | 26.365 | 26.365 | 26.365 | 26.274 | 0.35% |
Highest: 26.554 | Lowest: 26.049 | Difference: 0.504 | Average: 26.354 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review