
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.021 | 26.021 | 26.021 | 25.957 | 0.25% |
Jun 25, 2025 | 25.957 | 25.957 | 26.109 | 25.957 | -0.58% |
Jun 24, 2025 | 26.109 | 26.109 | 26.109 | 26.012 | 0.37% |
Jun 23, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.47% |
Jun 20, 2025 | 25.891 | 25.891 | 29.116 | 25.891 | -11.08% |
Jun 19, 2025 | 29.116 | 29.116 | 29.199 | 29.116 | -0.28% |
Jun 18, 2025 | 29.199 | 29.199 | 29.199 | 29.199 | 0.18% |
Jun 17, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | -0.15% |
Jun 16, 2025 | 29.188 | 29.188 | 29.188 | 29.133 | 0.19% |
Jun 13, 2025 | 29.133 | 29.133 | 29.325 | 29.133 | -0.65% |
Jun 12, 2025 | 29.325 | 29.325 | 29.325 | 29.214 | 0.38% |
Jun 11, 2025 | 29.214 | 29.214 | 29.214 | 29.133 | 0.21% |
Jun 10, 2025 | 29.154 | 29.154 | 29.154 | 29.133 | 0.07% |
Jun 09, 2025 | 29.133 | 29.133 | 29.249 | 29.133 | -0.40% |
Jun 06, 2025 | 29.249 | 29.249 | 29.249 | 29.098 | 0.52% |
Jun 05, 2025 | 29.098 | 29.098 | 29.155 | 29.098 | -0.20% |
Jun 04, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | -0.25% |
Jun 03, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | 0.04% |
Jun 02, 2025 | 29.217 | 29.217 | 29.217 | 29.144 | 0.25% |
May 30, 2025 | 29.144 | 29.144 | 29.144 | 29.116 | 0.09% |
May 29, 2025 | 29.116 | 29.116 | 29.160 | 29.116 | -0.15% |
May 28, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.12% |
May 27, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | 0.79% |
Highest: 29.325 | Lowest: 25.891 | Difference: 3.434 | Average: 28.482 | Change %: -9.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review