
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | -0.25% |
Jun 03, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | 0.04% |
Jun 02, 2025 | 29.217 | 29.217 | 29.217 | 29.144 | 0.25% |
May 30, 2025 | 29.144 | 29.144 | 29.144 | 29.116 | 0.09% |
May 29, 2025 | 29.116 | 29.116 | 29.160 | 29.116 | -0.15% |
May 28, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.12% |
May 27, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | 0.79% |
May 26, 2025 | 28.898 | 28.898 | 28.898 | 28.750 | 0.51% |
May 23, 2025 | 28.750 | 28.750 | 28.886 | 28.750 | -0.47% |
May 22, 2025 | 28.886 | 28.886 | 28.886 | 28.859 | 0.09% |
May 21, 2025 | 28.859 | 28.859 | 29.209 | 28.859 | -1.20% |
May 20, 2025 | 29.209 | 29.209 | 29.209 | 29.209 | 0.31% |
May 16, 2025 | 29.118 | 29.118 | 29.118 | 28.997 | 0.42% |
May 15, 2025 | 28.997 | 28.997 | 28.997 | 28.618 | 1.32% |
May 14, 2025 | 28.618 | 28.618 | 28.618 | 28.618 | -0.22% |
May 13, 2025 | 28.680 | 28.680 | 28.689 | 28.680 | -0.03% |
May 12, 2025 | 28.689 | 28.689 | 28.689 | 28.353 | 1.19% |
May 09, 2025 | 28.353 | 28.353 | 28.353 | 28.353 | 0.11% |
May 08, 2025 | 28.322 | 28.322 | 28.322 | 28.118 | 0.73% |
May 07, 2025 | 28.118 | 28.118 | 28.118 | 28.005 | 0.40% |
May 06, 2025 | 28.005 | 28.005 | 28.114 | 28.005 | -0.39% |
May 05, 2025 | 28.114 | 28.114 | 28.149 | 28.114 | -0.12% |
Highest: 29.228 | Lowest: 28.005 | Difference: 1.223 | Average: 28.807 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review