
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.479 | 20.479 | 20.489 | 20.479 | -0.05% |
Jul 17, 2025 | 20.489 | 20.489 | 20.489 | 20.365 | 0.61% |
Jul 16, 2025 | 20.365 | 20.365 | 20.365 | 20.344 | 0.10% |
Jul 15, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | -0.77% |
Jul 14, 2025 | 20.500 | 20.500 | 20.500 | 20.430 | 0.35% |
Jul 11, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.27% |
Jul 10, 2025 | 20.484 | 20.484 | 20.484 | 20.463 | 0.10% |
Jul 09, 2025 | 20.463 | 20.463 | 20.463 | 20.463 | 0.27% |
Jul 08, 2025 | 20.409 | 20.409 | 20.444 | 20.409 | -0.17% |
Jul 07, 2025 | 20.444 | 20.444 | 20.444 | 20.402 | 0.21% |
Jul 04, 2025 | 20.402 | 20.402 | 20.428 | 20.315 | -0.13% |
Jul 03, 2025 | 20.428 | 20.428 | 20.428 | 20.315 | 0.56% |
Jul 02, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | -0.38% |
Jun 30, 2025 | 20.393 | 20.393 | 20.393 | 20.262 | 0.65% |
Jun 27, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 0.14% |
Jun 26, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.25% |
Jun 25, 2025 | 20.183 | 20.183 | 22.640 | 20.132 | -0.58% |
Jun 24, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.37% |
Jun 23, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | -10.66% |
Jun 19, 2025 | 22.640 | 22.640 | 22.704 | 22.640 | -0.28% |
Highest: 22.704 | Lowest: 20.132 | Difference: 2.573 | Average: 20.489 | Change %: -9.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review