Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.15% |
May 15, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.31% |
May 14, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.22% |
May 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.43% |
May 10, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | 0.12% |
May 09, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.24% |
May 08, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.15% |
May 07, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.09% |
May 06, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.93% |
May 03, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.62% |
May 02, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.43% |
May 01, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.50% |
Apr 30, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | -1.88% |
Apr 29, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.02% |
Apr 26, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | 0.04% |
Apr 25, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | -0.41% |
Apr 24, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | -0.34% |
Apr 23, 2024 | 22.203 | 22.203 | 22.203 | 22.203 | 0.42% |
Apr 22, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.84% |
Apr 19, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | -0.06% |
Apr 18, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.47% |
Apr 17, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | -0.37% |
Highest: 22.203 | Lowest: 21.522 | Difference: 0.681 | Average: 21.954 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review