
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.25% |
Jun 25, 2025 | 20.183 | 20.183 | 22.640 | 20.132 | -0.58% |
Jun 24, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.37% |
Jun 23, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | -10.66% |
Jun 19, 2025 | 22.640 | 22.640 | 22.704 | 22.640 | -0.28% |
Jun 18, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.18% |
Jun 17, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | -0.15% |
Jun 16, 2025 | 22.696 | 22.696 | 22.696 | 22.653 | 0.19% |
Jun 13, 2025 | 22.653 | 22.653 | 22.802 | 22.653 | -0.65% |
Jun 12, 2025 | 22.802 | 22.802 | 22.802 | 22.716 | 0.38% |
Jun 11, 2025 | 22.716 | 22.716 | 22.716 | 22.653 | 0.21% |
Jun 10, 2025 | 22.669 | 22.669 | 22.669 | 22.653 | 0.07% |
Jun 09, 2025 | 22.653 | 22.653 | 22.743 | 22.653 | -0.40% |
Jun 06, 2025 | 22.743 | 22.743 | 22.743 | 22.625 | 0.52% |
Jun 05, 2025 | 22.625 | 22.625 | 22.670 | 22.625 | -0.20% |
Jun 04, 2025 | 22.670 | 22.670 | 22.727 | 22.670 | -0.25% |
Jun 03, 2025 | 22.727 | 22.727 | 22.727 | 22.727 | 0.04% |
Jun 02, 2025 | 22.718 | 22.718 | 22.718 | 22.661 | 0.25% |
May 30, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | -0.41% |
May 29, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -0.15% |
May 28, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.12% |
Highest: 22.802 | Lowest: 20.132 | Difference: 2.670 | Average: 22.230 | Change %: -11.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review