
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | -0.71% |
Oct 15, 2025 | 21.237 | 21.237 | 21.237 | 21.125 | 0.53% |
Oct 14, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 1.42% |
Oct 10, 2025 | 20.831 | 20.831 | 21.160 | 20.831 | -1.55% |
Oct 09, 2025 | 21.160 | 21.160 | 21.245 | 21.160 | -0.40% |
Oct 08, 2025 | 21.245 | 21.245 | 21.245 | 21.164 | 0.38% |
Oct 07, 2025 | 21.164 | 21.164 | 21.267 | 21.164 | -0.48% |
Oct 06, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.15% |
Oct 03, 2025 | 21.236 | 21.236 | 21.236 | 21.074 | 0.66% |
Oct 02, 2025 | 21.097 | 21.097 | 21.097 | 21.074 | 0.11% |
Oct 01, 2025 | 21.074 | 21.074 | 21.079 | 21.074 | -0.02% |
Sep 30, 2025 | 21.079 | 21.079 | 21.079 | 21.024 | 0.26% |
Sep 29, 2025 | 21.024 | 21.024 | 21.024 | 20.888 | 0.65% |
Sep 26, 2025 | 20.888 | 20.888 | 20.888 | 20.888 | -0.45% |
Sep 25, 2025 | 20.982 | 20.982 | 21.067 | 20.982 | -0.40% |
Sep 24, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | -0.01% |
Sep 23, 2025 | 21.069 | 21.069 | 21.125 | 21.069 | -0.27% |
Sep 22, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.22% |
Sep 19, 2025 | 21.080 | 21.080 | 21.080 | 20.928 | 0.72% |
Sep 18, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | 0.42% |
Sep 17, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.06% |
Highest: 21.267 | Lowest: 20.831 | Difference: 0.437 | Average: 21.076 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review