
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.352 | 22.352 | 22.352 | 22.352 | 1.37% |
Mar 13, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | -0.94% |
Mar 12, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.00% |
Mar 11, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | -1.18% |
Mar 10, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | -1.08% |
Mar 07, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 1.04% |
Mar 06, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | -0.93% |
Mar 05, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 0.48% |
Mar 04, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | -0.87% |
Mar 03, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | -1.09% |
Feb 28, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.59% |
Feb 27, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | -0.45% |
Feb 26, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.18% |
Feb 25, 2025 | 23.101 | 23.101 | 23.101 | 23.101 | 0.56% |
Feb 24, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | 0.20% |
Feb 21, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -1.08% |
Feb 20, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.77% |
Feb 19, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.07% |
Feb 18, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | 0.39% |
Highest: 23.358 | Lowest: 22.049 | Difference: 1.309 | Average: 22.787 | Change %: -3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review