
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.48% |
May 22, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.09% |
May 21, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | -1.21% |
May 20, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.29% |
May 16, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.41% |
May 15, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 1.32% |
May 14, 2025 | 25.192 | 25.192 | 25.249 | 25.192 | -0.22% |
May 13, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | -0.04% |
May 12, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 1.17% |
May 09, 2025 | 24.968 | 24.968 | 24.968 | 24.968 | 0.10% |
May 08, 2025 | 24.942 | 24.942 | 24.942 | 24.764 | 0.72% |
May 07, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | 0.39% |
May 06, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.39% |
May 05, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | 0.88% |
May 02, 2025 | 24.548 | 24.800 | 24.800 | 24.548 | -0.01% |
May 01, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.01% |
Apr 30, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | -0.07% |
Apr 29, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 0.45% |
Apr 28, 2025 | 24.456 | 24.456 | 24.456 | 24.456 | 0.09% |
Apr 25, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | -0.23% |
Apr 24, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 1.06% |
Highest: 25.702 | Lowest: 24.433 | Difference: 1.269 | Average: 24.969 | Change %: 4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review