Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.63% |
| Oct 23, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.37% |
| Oct 22, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | 0.13% |
| Oct 21, 2025 | 26.695 | 26.695 | 27.031 | 26.695 | -1.24% |
| Oct 20, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.79% |
| Oct 17, 2025 | 26.819 | 26.819 | 26.819 | 26.819 | -0.79% |
| Oct 16, 2025 | 27.032 | 27.032 | 27.032 | 27.032 | -0.72% |
| Oct 15, 2025 | 27.228 | 27.228 | 27.228 | 27.228 | 0.52% |
| Oct 14, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | 1.39% |
| Oct 10, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -1.57% |
| Oct 09, 2025 | 27.140 | 27.140 | 27.252 | 27.140 | -0.41% |
| Oct 08, 2025 | 27.252 | 27.252 | 27.252 | 27.252 | 0.37% |
| Oct 07, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.49% |
| Oct 06, 2025 | 27.285 | 27.285 | 27.285 | 27.285 | 0.13% |
| Oct 03, 2025 | 27.250 | 27.250 | 27.250 | 27.074 | 0.65% |
| Oct 02, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | 0.10% |
| Oct 01, 2025 | 27.046 | 27.046 | 27.054 | 27.046 | -0.03% |
| Sep 30, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 0.25% |
| Sep 29, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.63% |
| Highest: 27.285 | Lowest: 26.695 | Difference: 0.590 | Average: 27.021 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review