
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.250 | 27.250 | 27.250 | 27.074 | 0.65% |
Oct 02, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | 0.10% |
Oct 01, 2025 | 27.046 | 27.046 | 27.054 | 27.046 | -0.03% |
Sep 30, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 0.25% |
Sep 29, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.63% |
Sep 26, 2025 | 26.816 | 26.816 | 26.816 | 26.816 | 0.09% |
Sep 25, 2025 | 26.791 | 26.791 | 26.791 | 26.791 | -0.41% |
Sep 24, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | -0.01% |
Sep 23, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | -0.28% |
Sep 22, 2025 | 26.981 | 26.981 | 26.981 | 26.981 | 0.19% |
Sep 19, 2025 | 26.929 | 26.929 | 26.929 | 26.737 | 0.72% |
Sep 18, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.42% |
Sep 17, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | -0.07% |
Sep 16, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | -0.60% |
Sep 15, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | 0.24% |
Sep 12, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | -0.36% |
Sep 11, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.73% |
Sep 10, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.27% |
Sep 09, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | 0.13% |
Sep 08, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | -0.10% |
Sep 05, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.00% |
Highest: 27.250 | Lowest: 26.541 | Difference: 0.709 | Average: 26.831 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review