
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.592 | 25.592 | 25.760 | 25.592 | -0.65% |
Jun 12, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.37% |
Jun 11, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 0.20% |
Jun 10, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.07% |
Jun 09, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.42% |
Jun 06, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.51% |
Jun 05, 2025 | 25.575 | 25.575 | 25.575 | 25.575 | -0.21% |
Jun 04, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -0.26% |
Jun 03, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.03% |
Jun 02, 2025 | 25.686 | 25.686 | 25.686 | 25.627 | 0.23% |
May 30, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.09% |
May 29, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -0.16% |
May 28, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 0.11% |
May 27, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.78% |
May 26, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | 0.49% |
May 23, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.48% |
May 22, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.09% |
May 21, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | -1.21% |
May 20, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.29% |
May 16, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.41% |
May 15, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 1.32% |
May 14, 2025 | 25.192 | 25.192 | 25.249 | 25.192 | -0.22% |
Highest: 25.760 | Lowest: 25.192 | Difference: 0.567 | Average: 25.571 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review