Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | -0.49% |
Sep 24, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Sep 23, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.07% |
Sep 20, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | -0.32% |
Sep 19, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | 1.30% |
Sep 18, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.42% |
Sep 17, 2024 | 24.608 | 24.608 | 24.608 | 24.608 | -0.18% |
Sep 16, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.45% |
Sep 13, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.30% |
Sep 12, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.63% |
Sep 11, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.70% |
Sep 10, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.17% |
Sep 09, 2024 | 24.105 | 24.105 | 24.105 | 24.105 | 1.00% |
Sep 06, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | -1.04% |
Sep 05, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | -0.64% |
Sep 04, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.35% |
Sep 03, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | -1.26% |
Aug 30, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.66% |
Aug 29, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.31% |
Aug 28, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | -0.23% |
Aug 26, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.07% |
Highest: 24.823 | Lowest: 23.867 | Difference: 0.957 | Average: 24.465 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review