
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.02% |
May 01, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.01% |
Apr 30, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | -0.07% |
Apr 29, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 0.45% |
Apr 28, 2025 | 24.456 | 24.456 | 24.456 | 24.456 | 0.09% |
Apr 25, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | -0.23% |
Apr 24, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 1.06% |
Apr 23, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | 0.59% |
Apr 22, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 1.88% |
Apr 21, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | -1.29% |
Apr 17, 2025 | 23.956 | 23.956 | 23.956 | 23.883 | 0.31% |
Apr 16, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | -0.58% |
Apr 15, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.32% |
Apr 14, 2025 | 23.945 | 23.945 | 23.945 | 23.805 | 0.59% |
Apr 11, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | 1.90% |
Apr 10, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | -3.23% |
Apr 09, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 5.76% |
Apr 08, 2025 | 22.825 | 22.825 | 22.825 | 22.825 | -1.39% |
Apr 07, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | -1.00% |
Apr 04, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -4.22% |
Highest: 24.800 | Lowest: 22.825 | Difference: 1.976 | Average: 24.014 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review