
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | 0.63% |
Jun 27, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.14% |
Jun 26, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | 0.24% |
Jun 25, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | -0.58% |
Jun 24, 2025 | 27.316 | 27.316 | 27.316 | 27.316 | 0.36% |
Jun 23, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | 0.45% |
Jun 20, 2025 | 27.096 | 27.096 | 27.096 | 27.096 | 0.14% |
Jun 19, 2025 | 27.059 | 27.059 | 27.137 | 27.059 | -0.29% |
Jun 18, 2025 | 27.137 | 27.137 | 27.137 | 27.137 | 0.18% |
Jun 17, 2025 | 27.089 | 27.089 | 27.089 | 27.089 | -0.15% |
Jun 16, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.17% |
Jun 13, 2025 | 27.084 | 27.084 | 27.261 | 27.084 | -0.65% |
Jun 12, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | 0.37% |
Jun 11, 2025 | 27.161 | 27.161 | 27.161 | 27.161 | 0.20% |
Jun 10, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.07% |
Jun 09, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | -0.41% |
Jun 06, 2025 | 27.201 | 27.201 | 27.201 | 27.201 | 0.51% |
Jun 05, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | -0.20% |
Jun 04, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | -0.26% |
Jun 03, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | 0.03% |
Highest: 27.433 | Lowest: 27.059 | Difference: 0.374 | Average: 27.169 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review