
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.09% |
Apr 25, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | -0.23% |
Apr 24, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.06% |
Apr 23, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | 0.59% |
Apr 22, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 1.88% |
Apr 21, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -1.29% |
Apr 17, 2025 | 24.044 | 24.044 | 24.044 | 23.971 | 0.31% |
Apr 16, 2025 | 23.971 | 23.971 | 23.971 | 23.971 | -0.58% |
Apr 15, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.32% |
Apr 14, 2025 | 24.034 | 24.034 | 24.034 | 23.892 | 0.59% |
Apr 11, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | 1.90% |
Apr 10, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | -3.23% |
Apr 09, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | 5.76% |
Apr 08, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -1.39% |
Apr 07, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -1.00% |
Apr 04, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -4.22% |
Apr 03, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | -4.11% |
Apr 02, 2025 | 25.548 | 25.548 | 25.548 | 25.357 | 0.78% |
Apr 01, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.02% |
Mar 31, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 1.18% |
Highest: 25.548 | Lowest: 22.908 | Difference: 2.639 | Average: 24.199 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review