
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -1.05% |
Jul 31, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.46% |
Jul 30, 2025 | 26.169 | 26.169 | 26.169 | 26.169 | -0.43% |
Jul 29, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.31% |
Jul 28, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | -0.33% |
Jul 25, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.64% |
Jul 24, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.29% |
Jul 23, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.04% |
Jul 22, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.10% |
Jul 21, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | -0.31% |
Jul 18, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | -0.06% |
Jul 17, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.61% |
Jul 16, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | 0.10% |
Jul 15, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | -0.77% |
Jul 14, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | 0.33% |
Jul 11, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | -0.27% |
Jul 10, 2025 | 26.109 | 26.109 | 26.109 | 26.085 | 0.09% |
Jul 09, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.26% |
Jul 08, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | -0.18% |
Jul 07, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.19% |
Jul 04, 2025 | 26.015 | 26.015 | 26.051 | 26.015 | -0.14% |
Jul 03, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.55% |
Jul 02, 2025 | 25.909 | 25.909 | 26.012 | 25.909 | -0.40% |
Highest: 26.286 | Lowest: 25.776 | Difference: 0.511 | Average: 26.062 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review