
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | -0.18% |
Jul 07, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.19% |
Jul 04, 2025 | 26.015 | 26.015 | 26.051 | 26.015 | -0.14% |
Jul 03, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.55% |
Jul 02, 2025 | 25.909 | 25.909 | 26.012 | 25.909 | -0.40% |
Jun 30, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.63% |
Jun 27, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.13% |
Jun 26, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.24% |
Jun 25, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | -0.58% |
Jun 24, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | 0.36% |
Jun 23, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.44% |
Jun 20, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.14% |
Jun 19, 2025 | 25.662 | 25.662 | 25.736 | 25.662 | -0.29% |
Jun 18, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.17% |
Jun 17, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | -0.15% |
Jun 16, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.17% |
Jun 13, 2025 | 25.688 | 25.688 | 25.857 | 25.688 | -0.65% |
Jun 12, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.37% |
Jun 11, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.20% |
Jun 10, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.07% |
Highest: 26.064 | Lowest: 25.662 | Difference: 0.402 | Average: 25.837 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review