Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.30% |
Jun 20, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -0.02% |
Jun 19, 2024 | 23.602 | 23.602 | 23.602 | 23.602 | -0.37% |
Jun 18, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.05% |
Jun 17, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.43% |
Jun 14, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | -0.20% |
Jun 13, 2024 | 23.648 | 23.648 | 23.648 | 23.648 | -0.63% |
Jun 12, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.04% |
Jun 11, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | -0.44% |
Jun 10, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.27% |
Jun 07, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.16% |
Jun 06, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | 0.10% |
Jun 05, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.85% |
Jun 04, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.25% |
Jun 03, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.65% |
May 31, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | 0.84% |
May 30, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | 0.17% |
May 29, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | -0.99% |
May 28, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -0.89% |
May 27, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | -0.10% |
May 24, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 0.48% |
Highest: 23.994 | Lowest: 23.521 | Difference: 0.473 | Average: 23.736 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review