
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.50% |
Aug 22, 2025 | 26.381 | 26.381 | 26.381 | 26.288 | 0.36% |
Aug 21, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.58% |
Aug 20, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.27% |
Aug 19, 2025 | 26.063 | 26.063 | 26.063 | 26.060 | 0.01% |
Aug 18, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.14% |
Aug 15, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | 0.01% |
Aug 14, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.29% |
Aug 13, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | -0.11% |
Aug 12, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.18% |
Aug 11, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | 0.01% |
Aug 08, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | -0.07% |
Aug 07, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | -0.51% |
Aug 06, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.37% |
Aug 05, 2025 | 26.131 | 26.131 | 26.131 | 26.050 | 1.38% |
Aug 01, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -1.05% |
Jul 31, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.46% |
Jul 30, 2025 | 26.169 | 26.169 | 26.169 | 26.169 | -0.43% |
Jul 29, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.31% |
Jul 28, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | -0.33% |
Highest: 26.381 | Lowest: 25.776 | Difference: 0.606 | Average: 26.127 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review