
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | -0.39% |
May 05, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.89% |
May 02, 2025 | 25.960 | 26.228 | 26.228 | 25.960 | -0.01% |
May 01, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.01% |
Apr 30, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.07% |
Apr 29, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | 0.45% |
Apr 28, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.10% |
Apr 25, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -0.23% |
Apr 24, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 1.07% |
Apr 23, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 0.59% |
Apr 22, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 1.88% |
Apr 21, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | -1.29% |
Apr 17, 2025 | 25.328 | 25.328 | 25.328 | 25.250 | 0.31% |
Apr 16, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.58% |
Apr 15, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.32% |
Apr 14, 2025 | 25.316 | 25.316 | 25.316 | 25.166 | 0.60% |
Apr 11, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 1.90% |
Apr 10, 2025 | 24.696 | 24.696 | 24.696 | 24.696 | -3.23% |
Apr 09, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 5.77% |
Apr 08, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -1.39% |
Apr 07, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.99% |
Highest: 26.228 | Lowest: 24.128 | Difference: 2.099 | Average: 25.481 | Change %: 5.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review